Share EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:05 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 2100 | 80.01 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:29:50 | 600 | 56.00 | 120.00 | 500 | - | ||||
| BCP | 3, 16:29:48 | 5000 | 80.88 | 81.88 | 5000 | - | ||||
| BCP | 3, 16:29:43 | 5000 | 80.90 | 81.91 | 5000 | - | ||||
| BCP | 3, 16:29:41 | 5000 | 80.76 | 81.76 | 5000 | - | ||||
| BCP | 3, 16:29:38 | 5000 | 80.90 | 81.91 | 5000 | - | ||||
| BCP | 3, 16:29:15 | 5000 | 80.89 | 81.90 | 5000 | - | ||||
| BCP | 3, 16:29:12 | 5000 | 80.75 | 81.75 | 5000 | - | ||||
| BCP | 3, 16:28:57 | 5000 | 80.73 | 81.74 | 5000 | - | ||||
| BCP | 3, 16:28:56 | 5000 | 80.59 | 81.59 | 5000 | - | ||||
| BCP | 3, 16:28:47 | 5000 | 80.73 | 81.74 | 5000 | - | ||||
| BCP | 3, 16:28:43 | 5000 | 80.59 | 81.59 | 5000 | - | ||||
| BCP | 3, 16:28:42 | 5000 | 80.73 | 81.74 | 5000 | - | ||||
| BCP | 3, 16:28:37 | 5000 | 80.59 | 81.59 | 5000 | - | ||||
| BCP | 3, 16:28:37 | 5000 | 80.73 | 81.74 | 5000 | - | ||||
| BCP | 3, 16:28:36 | 5000 | 80.59 | 81.59 | 5000 | - | ||||
| BCP | 3, 16:28:26 | 5000 | 80.44 | 81.45 | 5000 | - | ||||
| BCP | 3, 16:27:48 | 5000 | 80.29 | 81.30 | 5000 | - | ||||
| BCP | 3, 16:27:41 | 5000 | 80.44 | 81.45 | 5000 | - | ||||
| BCP | 3, 16:27:38 | 5000 | 80.29 | 81.30 | 5000 | - | ||||
| BCP | 3, 16:27:12 | 5000 | 80.15 | 81.15 | 5000 | - | ||||
| BCP | 3, 16:27:11 | 5000 | 80.00 | 81.01 | 5000 | - | ||||
| BCP | 3, 16:27:09 | 5000 | 80.15 | 81.15 | 5000 | - | ||||
| BCP | 3, 16:27:01 | 5000 | 80.00 | 81.01 | 5000 | - | ||||
| BCP | 3, 16:27:01 | 5000 | 80.15 | 81.15 | 5000 | - | ||||
| BCP | 3, 16:26:55 | 5000 | 80.00 | 81.01 | 5000 | - | ||||
| BCP | 3, 16:26:53 | 5000 | 80.15 | 81.15 | 5000 | - | ||||
| BCP | 3, 16:26:34 | 5000 | 80.00 | 81.01 | 5000 | - | ||||
| BCP | 3, 16:26:30 | 5000 | 80.15 | 81.15 | 5000 | - | ||||
| BCP | 3, 16:26:25 | 5000 | 80.00 | 81.01 | 5000 | - | ||||
| BCP | 3, 16:26:23 | 5000 | 79.86 | 80.86 | 5000 | - | ||||
| BCP | 3, 16:25:33 | 5000 | 79.71 | 80.72 | 5000 | - | ||||
| BCP | 3, 16:25:12 | 5000 | 79.86 | 80.86 | 5000 | - | ||||
| BCP | 3, 16:25:05 | 5000 | 80.00 | 81.01 | 5000 | - | ||||
| BCP | 3, 16:24:19 | 5000 | 80.15 | 81.15 | 5000 | - | ||||
| BCP | 3, 16:23:58 | 5000 | 80.00 | 81.01 | 5000 | - | ||||
| BCP | 3, 16:23:56 | 5000 | 79.86 | 80.86 | 5000 | - | ||||
| BCP | 3, 16:23:56 | 5000 | 80.00 | 81.01 | 5000 | - | ||||
| BCP | 3, 16:23:50 | 5000 | 79.86 | 80.86 | 5000 | - | ||||
| BCP | 3, 16:23:49 | 5000 | 80.00 | 81.01 | 5000 | - | ||||
| BCP | 3, 16:23:46 | 5000 | 79.86 | 80.86 | 5000 | - | ||||
| BCP | 3, 16:23:45 | 5000 | 80.00 | 81.01 | 5000 | - | ||||
| BCP | 3, 16:23:31 | 5000 | 79.86 | 80.86 | 5000 | - | ||||
| BCP | 3, 16:23:30 | 5000 | 80.00 | 81.01 | 5000 | - | ||||
| BCP | 3, 16:23:28 | 5000 | 79.86 | 80.86 | 5000 | - | ||||
| BCP | 3, 16:23:27 | 5000 | 80.00 | 81.01 | 5000 | - | ||||
| ||||||||||
