Share EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  19.7.2024  18.7.2024  17.7.2024  16.7.2024  15.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 19, 18:30:05 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  65.40
BCP 19, 16:30:00 - - Closed    -
BCP 19, 16:30:00 - - Off  0  0.00
BCP 19, 16:29:50 - 90.00 2150    -
BCP 19, 16:29:19 5000 65.10 66.10 5000    -
BCP 19, 16:28:19 5000 65.10 66.11 5000    -
BCP 19, 16:28:09 5000 65.11 66.12 5000    -
BCP 19, 16:27:56 5000 65.10 66.11 5000    -
BCP 19, 16:27:47 5000 64.95 65.96 5000  0  0.00
BCP 19, 16:27:33 5000 65.10 66.11 5000    -
BCP 19, 16:27:24 5000 64.95 65.96 5000    -
BCP 19, 16:27:00 5000 65.10 66.11 5000    -
BCP 19, 16:27:00 5000 64.96 65.96 5000    -
BCP 19, 16:26:52 5000 65.10 66.11 5000    -
BCP 19, 16:26:51 5000 65.25 66.25 5000    -
BCP 19, 16:26:50 5000 65.10 66.11 5000    -
BCP 19, 16:26:49 5000 65.25 66.25 5000    -
BCP 19, 16:26:36 5000 65.10 66.11 5000    -
BCP 19, 16:26:25 5000 65.25 66.25 5000    -
BCP 19, 16:26:24 5000 65.39 66.40 5000    -
BCP 19, 16:26:19 5000 65.25 66.25 5000    -
BCP 19, 16:25:49 5000 65.26 66.27 5000    -
BCP 19, 16:25:19 5000 65.25 66.26 5000    -
BCP 19, 16:24:49 5000 65.26 66.26 5000    -
BCP 19, 16:24:39 5000 65.25 66.26 5000    -
BCP 19, 16:24:19 5000 65.40 66.41 5000    -
BCP 19, 16:24:06 5000 65.41 66.41 5000    -
BCP 19, 16:23:49 5000 65.55 66.56 5000    -
BCP 19, 16:23:27 5000 65.56 66.56 5000    -
BCP 19, 16:21:49 5000 65.55 66.56 5000    -
BCP 19, 16:21:25 5000 65.55 66.55 5000    -
BCP 19, 16:21:19 5000 65.40 66.41 5000    -
BCP 19, 16:20:53 5000 65.41 66.41 5000    -
BCP 19, 16:20:49 5000 65.55 66.56 5000    -
BCP 19, 16:19:19 5000 65.55 66.55 5000    -
BCP 19, 16:18:49 5000 65.54 66.55 5000    -
BCP 19, 16:18:09 5000 65.55 66.55 5000    -
BCP 19, 16:17:49 5000 65.40 66.40 5000    -
BCP 19, 16:17:36 5000 65.40 66.41 5000    -
BCP 19, 16:17:34 5000 65.55 66.56 5000    -
BCP 19, 16:17:30 5000 65.40 66.41 5000    -
BCP 19, 16:17:27 5000 65.55 66.56 5000    -
BCP 19, 16:17:19 5000 65.40 66.41 5000    -
BCP 19, 16:17:13 5000 65.40 66.40 5000    -
BCP 19, 16:17:08 5000 65.55 66.55 5000    -
BCP 19, 16:17:08 5000 65.40 66.40 5000    -
BCP 19, 16:16:49 5000 65.55 66.55 5000    -
BCP 19, 16:16:19 5000 65.54 66.55 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec