EB VOLKSWAGEN TL06 - Prague Stock Exchange price chart
Short and summary info about EB VOLKSWAGEN TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.09.2024 | 14.95 |
| First price | 22.08.2022 | 94.22 |
| Historic min | 10.09.2024 | 14.95 |
| Historic max | 08.03.2023 | 142.05 |
| Total volume | 8 401 217.28 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2024 | 14.95 | 0.00% | 0 | 0 | ||||||||||
| 10.9.2024 | 14.95 | -33.35% | 197 053 | 10 450 | ||||||||||
| 9.9.2024 | 22.43 | -11.34% | 79 409 | 3 240 | ||||||||||
| 6.9.2024 | 25.30 | -24.18% | 34 855 | 1 350 | ||||||||||
| 5.9.2024 | 33.37 | +7.82% | 0 | 0 | ||||||||||
| 4.9.2024 | 30.95 | -11.01% | 13 292 | 400 | ||||||||||
| 3.9.2024 | 34.78 | -16.37% | 0 | 0 | ||||||||||
| 2.9.2024 | 41.59 | +15.18% | 0 | 0 | ||||||||||
| 30.8.2024 | 36.11 | +0.33% | 0 | 0 | ||||||||||
| 29.8.2024 | 35.99 | -1.59% | 114 369 | 3 140 | ||||||||||
| 28.8.2024 | 36.57 | -4.82% | 0 | 0 | ||||||||||
| 27.8.2024 | 38.42 | +0.65% | 143 974 | 3 700 | ||||||||||
| 26.8.2024 | 38.17 | -4.48% | 7 766 | 200 | ||||||||||
| 23.8.2024 | 39.96 | +9.99% | 0 | 0 | ||||||||||
| 22.8.2024 | 36.33 | -3.09% | 0 | 0 | ||||||||||
| 21.8.2024 | 37.49 | +3.19% | 92 499 | 2 373 | ||||||||||
| 20.8.2024 | 36.33 | -6.10% | 36 390 | 1 000 | ||||||||||
| 19.8.2024 | 38.69 | +12.54% | 38 604 | 1 002 | ||||||||||
| 16.8.2024 | 34.38 | +4.12% | 0 | 0 | ||||||||||
| 15.8.2024 | 33.02 | +21.04% | 29 275 | 1 000 | ||||||||||
| ||||||||||||||
