Share EB VOLKSWAGEN TL07, VOLKSWAGEN TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

1.11.2024  31.10.2024  30.10.2024  29.10.2024  25.10.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	1, 18:30:03		-	-		Closed		-
BCP	1, 17:00:00		-	-		Closed		-
BCP Závěr	1, 17:00:00		-	-		Souhrn	0	59.40
BCP	1, 16:30:00		-	-		Off	0	0.00
BCP	1, 16:30:00		-	-		Closed		-
BCP	1, 16:29:50		-	-		Off		-
BCP	1, 16:29:46	5000	59.44	60.45	5000			-
BCP	1, 16:29:44	5000	59.49	60.50	5000			-
BCP	1, 16:29:43	5000	59.50	60.50	5000			-
BCP	1, 16:29:40	5000	59.45	60.45	5000			-
BCP	1, 16:29:14	5000	59.50	60.50	5000			-
BCP	1, 16:29:13	5000	59.50	60.51	5000			-
BCP	1, 16:29:13	5000	59.55	60.56	5000			-
BCP	1, 16:29:10	5000	59.50	60.51	5000			-
BCP	1, 16:29:08	5000	59.45	60.46	5000			-
BCP	1, 16:29:07	5000	59.50	60.51	5000			-
BCP	1, 16:28:58	5000	59.45	60.46	5000			-
BCP	1, 16:28:56	5000	59.50	60.51	5000			-
BCP	1, 16:28:53	5000	59.55	60.56	5000			-
BCP	1, 16:28:52	5000	59.50	60.51	5000			-
BCP	1, 16:28:30	5000	59.45	60.46	5000			-
BCP	1, 16:28:25	5000	59.40	60.41	5000			-
BCP	1, 16:28:23	5000	59.35	60.35	5000			-
BCP	1, 16:28:17	5000	59.40	60.41	5000			-
BCP	1, 16:28:14	5000	59.35	60.35	5000			-
BCP	1, 16:28:14	5000	59.40	60.41	5000			-
BCP	1, 16:27:44	5000	59.40	60.40	5000			-
BCP	1, 16:27:30	5000	59.40	60.41	5000			-
BCP	1, 16:27:14	5000	59.35	60.35	5000			-
BCP	1, 16:26:52	5000	59.35	60.36	5000			-
BCP	1, 16:26:51	5000	59.30	60.31	5000			-
BCP	1, 16:26:50	5000	59.35	60.36	5000			-
BCP	1, 16:26:49	5000	59.30	60.31	5000			-
BCP	1, 16:26:48	5000	59.35	60.36	5000			-
BCP	1, 16:26:38	5000	59.30	60.31	5000			-
BCP	1, 16:26:34	5000	59.35	60.36	5000			-
BCP	1, 16:26:32	5000	59.30	60.31	5000			-
BCP	1, 16:26:29	5000	59.35	60.36	5000			-
BCP	1, 16:26:26	5000	59.30	60.31	5000			-
BCP	1, 16:26:25	5000	59.35	60.36	5000			-
BCP	1, 16:26:24	5000	59.40	60.41	5000			-
BCP	1, 16:26:16	5000	59.35	60.36	5000			-
BCP	1, 16:26:14	5000	59.40	60.41	5000			-
BCP	1, 16:26:11	5000	59.41	60.41	5000			-
BCP	1, 16:26:09	5000	59.36	60.36	5000			-
BCP	1, 16:26:06	5000	59.41	60.41	5000			-
BCP	1, 16:26:00	5000	59.36	60.36	5000			-
BCP	1, 16:25:44	5000	59.41	60.41	5000			-
BCP	1, 16:25:33	5000	59.40	60.40	5000			-
BCP	1, 16:25:32	5000	59.34	60.35	5000			-
<< First 20    Next 50 >