Share EB VOLKSWAGEN TL07, VOLKSWAGEN TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 30.9.2024 27.9.2024 26.9.2024 25.9.2024 24.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 11:28:40 | 5000 | 74.10 | 75.10 | 5000 | - | ||||
| BCP | 1, 11:27:51 | 5000 | 74.00 | 75.00 | 5000 | - | ||||
| BCP | 1, 11:27:49 | 5000 | 74.05 | 75.05 | 5000 | - | ||||
| BCP | 1, 11:27:43 | 5000 | 74.15 | 75.15 | 5000 | - | ||||
| BCP | 1, 11:27:41 | 5000 | 74.20 | 75.20 | 5000 | - | ||||
| BCP | 1, 11:27:24 | 5000 | 74.15 | 75.15 | 5000 | - | ||||
| BCP | 1, 11:27:17 | 5000 | 74.20 | 75.20 | 5000 | - | ||||
| BCP | 1, 11:27:13 | 5000 | 74.15 | 75.15 | 5000 | - | ||||
| BCP | 1, 11:26:28 | 5000 | 74.20 | 75.20 | 5000 | - | ||||
| BCP | 1, 11:26:09 | 5000 | 74.10 | 75.10 | 5000 | - | ||||
| BCP | 1, 11:26:08 | 5000 | 74.04 | 75.05 | 5000 | - | ||||
| BCP | 1, 11:26:07 | 5000 | 73.94 | 74.95 | 5000 | - | ||||
| BCP | 1, 11:25:55 | 5000 | 73.89 | 74.90 | 5000 | - | ||||
| BCP | 1, 11:25:54 | 5000 | 73.84 | 74.85 | 5000 | - | ||||
| BCP | 1, 11:25:51 | 5000 | 73.89 | 74.90 | 5000 | - | ||||
| BCP | 1, 11:25:44 | 5000 | 73.94 | 74.95 | 5000 | - | ||||
| BCP | 1, 11:25:21 | 5000 | 73.95 | 74.95 | 5000 | - | ||||
| BCP | 1, 11:25:11 | 5000 | 74.00 | 75.00 | 5000 | - | ||||
| BCP | 1, 11:25:00 | - | Obchod | 0 | 74.05 | |||||
| BCP | 1, 11:25:00 | 5000 | 74.05 | 75.05 | 5000 | - | ||||
| BCP | 1, 11:24:53 | 5000 | 74.00 | 75.00 | 5000 | - | ||||
| BCP | 1, 11:24:27 | 5000 | 74.05 | 75.05 | 5000 | - | ||||
| BCP | 1, 11:24:18 | 5000 | 74.10 | 75.10 | 5000 | - | ||||
| BCP | 1, 11:24:14 | 5000 | 74.05 | 75.05 | 5000 | - | ||||
| BCP | 1, 11:24:02 | 5000 | 74.00 | 75.00 | 5000 | - | ||||
| BCP | 1, 11:24:01 | 5000 | 73.95 | 74.95 | 5000 | - | ||||
| BCP | 1, 11:24:00 | 5000 | 74.05 | 75.05 | 5000 | - | ||||
| BCP | 1, 11:23:58 | 5000 | 74.00 | 75.00 | 5000 | - | ||||
| BCP | 1, 11:23:57 | 5000 | 74.05 | 75.05 | 5000 | - | ||||
| BCP | 1, 11:23:49 | 5000 | 74.00 | 75.00 | 5000 | - | ||||
| BCP | 1, 11:23:44 | 5000 | 74.05 | 75.05 | 5000 | - | ||||
| BCP | 1, 11:23:37 | 5000 | 74.05 | 75.06 | 5000 | - | ||||
| BCP | 1, 11:23:25 | 5000 | 74.10 | 75.11 | 5000 | - | ||||
| BCP | 1, 11:23:20 | 5000 | 74.05 | 75.06 | 5000 | - | ||||
| BCP | 1, 11:23:19 | 5000 | 74.10 | 75.11 | 5000 | - | ||||
| BCP | 1, 11:23:14 | 5000 | 74.05 | 75.06 | 5000 | - | ||||
| BCP | 1, 11:23:11 | 5000 | 74.05 | 75.05 | 5000 | - | ||||
| BCP | 1, 11:23:10 | 5000 | 74.10 | 75.10 | 5000 | - | ||||
| BCP | 1, 11:23:06 | 5000 | 73.95 | 74.95 | 5000 | - | ||||
| BCP | 1, 11:23:00 | 5000 | 73.90 | 74.90 | 5000 | - | ||||
| BCP | 1, 11:22:57 | 5000 | 73.95 | 74.95 | 5000 | - | ||||
| BCP | 1, 11:22:55 | 5000 | 73.90 | 74.90 | 5000 | - | ||||
| BCP | 1, 11:22:44 | 5000 | 73.95 | 74.95 | 5000 | - | ||||
| BCP | 1, 11:22:23 | 5000 | 73.95 | 74.96 | 5000 | - | ||||
| BCP | 1, 11:22:19 | 5000 | 73.95 | 74.95 | 5000 | - | ||||
| BCP | 1, 11:22:18 | 5000 | 74.00 | 75.01 | 5000 | - | ||||
| BCP | 1, 11:21:24 | 5000 | 73.95 | 74.95 | 5000 | - | ||||
| BCP | 1, 11:21:23 | 5000 | 73.90 | 74.90 | 5000 | - | ||||
| BCP | 1, 11:21:21 | 5000 | 73.95 | 74.95 | 5000 | - | ||||
| BCP | 1, 11:21:14 | 5000 | 74.00 | 75.00 | 5000 | - | ||||
| ||||||||||
