EB VOLKSWAGEN TL07 - Prague Stock Exchange price chart
Short and summary info about EB VOLKSWAGEN TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 39.74 |
| First price | 30.09.2024 | 75.36 |
| Historic min | 13.11.2024 | 39.56 |
| Historic max | 30.09.2024 | 75.36 |
| Total volume | 402 601.40 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 39.74 | -3.85% | 78 940 | 2 000 | ||||||||||
| 20.11.2024 | 41.33 | -3.12% | 3 835 | 90 | ||||||||||
| 19.11.2024 | 42.66 | -6.73% | 4 276 | 100 | ||||||||||
| 18.11.2024 | 45.74 | -4.51% | 0 | 0 | ||||||||||
| 15.11.2024 | 47.90 | +7.33% | 0 | 0 | ||||||||||
| 14.11.2024 | 44.63 | +12.82% | 0 | 0 | ||||||||||
| 13.11.2024 | 39.56 | -15.45% | 44 980 | 1 000 | ||||||||||
| 12.11.2024 | 46.79 | -6.10% | 0 | 0 | ||||||||||
| 11.11.2024 | 49.83 | +7.69% | 0 | 0 | ||||||||||
| 8.11.2024 | 46.27 | -13.14% | 0 | 0 | ||||||||||
| 7.11.2024 | 53.27 | +20.85% | 132 403 | 2 450 | ||||||||||
| 6.11.2024 | 44.08 | -21.03% | 0 | 0 | ||||||||||
| 5.11.2024 | 55.82 | -5.08% | 57 840 | 1 000 | ||||||||||
| 4.11.2024 | 58.81 | -0.99% | 0 | 0 | ||||||||||
| 1.11.2024 | 59.40 | +3.29% | 0 | 0 | ||||||||||
| 31.10.2024 | 57.51 | -8.03% | 0 | 0 | ||||||||||
| 30.10.2024 | 62.53 | +5.32% | 69 645 | 1 080 | ||||||||||
| 29.10.2024 | 59.37 | -15.61% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 70.35 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
