EB VOLKSWAGEN TL07 - Prague Stock Exchange price chart
Short and summary info about EB VOLKSWAGEN TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.11.2024 | 59.40 |
| First price | 30.09.2024 | 75.36 |
| Historic min | 31.10.2024 | 57.51 |
| Historic max | 30.09.2024 | 75.36 |
| Total volume | 80 328.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2024 | 59.40 | +3.29% | 0 | 0 | ||||||||||
| 31.10.2024 | 57.51 | -8.03% | 0 | 0 | ||||||||||
| 30.10.2024 | 62.53 | +5.32% | 69 645 | 1 080 | ||||||||||
| 29.10.2024 | 59.37 | -15.61% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 70.35 | -0.27% | 0 | 0 | ||||||||||
| 24.10.2024 | 70.54 | +6.89% | 0 | 0 | ||||||||||
| 23.10.2024 | 65.99 | +0.55% | 0 | 0 | ||||||||||
| 22.10.2024 | 65.63 | -0.38% | 0 | 0 | ||||||||||
| 21.10.2024 | 65.88 | -2.76% | 0 | 0 | ||||||||||
| 18.10.2024 | 67.75 | +4.17% | 0 | 0 | ||||||||||
| 17.10.2024 | 65.04 | -2.93% | 0 | 0 | ||||||||||
| 16.10.2024 | 67.00 | +0.60% | 0 | 0 | ||||||||||
| 15.10.2024 | 66.60 | -2.80% | 0 | 0 | ||||||||||
| 14.10.2024 | 68.52 | -1.54% | 0 | 0 | ||||||||||
| 11.10.2024 | 69.59 | -2.96% | 0 | 0 | ||||||||||
| 10.10.2024 | 71.71 | -1.02% | 0 | 0 | ||||||||||
| 9.10.2024 | 72.45 | +5.31% | 0 | 0 | ||||||||||
| 8.10.2024 | 68.80 | -5.70% | 0 | 0 | ||||||||||
| 7.10.2024 | 72.96 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
