Share EB VOLKSWAGEN TS06, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 273.73 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | 100 | 250.00 | 290.00 | 30 | - | ||||
| BCP | 26, 16:29:48 | 5000 | 273.49 | 274.49 | 5000 | - | ||||
| BCP | 26, 16:29:18 | 5000 | 273.48 | 274.48 | 5000 | - | ||||
| BCP | 26, 16:28:48 | 5000 | 273.49 | 274.49 | 5000 | - | ||||
| BCP | 26, 16:28:18 | 5000 | 273.44 | 274.45 | 5000 | - | ||||
| BCP | 26, 16:27:52 | 5000 | 273.42 | 274.43 | 5000 | - | ||||
| BCP | 26, 16:27:48 | 5000 | 273.28 | 274.28 | 5000 | - | ||||
| BCP | 26, 16:27:45 | 5000 | 273.32 | 274.33 | 5000 | - | ||||
| BCP | 26, 16:27:20 | 5000 | 273.47 | 274.47 | 5000 | - | ||||
| BCP | 26, 16:27:06 | 5000 | 273.32 | 274.33 | 5000 | - | ||||
| BCP | 26, 16:26:59 | 5000 | 273.17 | 274.18 | 5000 | - | ||||
| BCP | 26, 16:26:48 | 5000 | 273.32 | 274.33 | 5000 | - | ||||
| BCP | 26, 16:26:18 | 5000 | 273.40 | 274.40 | 5000 | - | ||||
| BCP | 26, 16:25:48 | 5000 | 273.39 | 274.39 | 5000 | - | ||||
| BCP | 26, 16:25:26 | 5000 | 273.37 | 274.38 | 5000 | - | ||||
| BCP | 26, 16:25:18 | 5000 | 273.23 | 274.23 | 5000 | - | ||||
| BCP | 26, 16:24:50 | 5000 | 273.24 | 274.24 | 5000 | - | ||||
| BCP | 26, 16:24:49 | 5000 | 273.09 | 274.10 | 5000 | - | ||||
| BCP | 26, 16:24:48 | 5000 | 273.24 | 274.24 | 5000 | - | ||||
| BCP | 26, 16:24:18 | 5000 | 273.21 | 274.21 | 5000 | - | ||||
| BCP | 26, 16:24:06 | 5000 | 273.22 | 274.22 | 5000 | - | ||||
| BCP | 26, 16:23:48 | 5000 | 273.36 | 274.37 | 5000 | - | ||||
| BCP | 26, 16:23:18 | 5000 | 273.39 | 274.39 | 5000 | - | ||||
| BCP | 26, 16:23:13 | 5000 | 273.36 | 274.37 | 5000 | - | ||||
| BCP | 26, 16:23:09 | 5000 | 273.51 | 274.52 | 5000 | - | ||||
| BCP | 26, 16:23:06 | 5000 | 273.36 | 274.37 | 5000 | - | ||||
| BCP | 26, 16:22:48 | 5000 | 273.51 | 274.52 | 5000 | - | ||||
| BCP | 26, 16:22:44 | 5000 | 273.53 | 274.54 | 5000 | - | ||||
| BCP | 26, 16:22:28 | 5000 | 273.39 | 274.39 | 5000 | - | ||||
| BCP | 26, 16:22:27 | 5000 | 273.53 | 274.54 | 5000 | - | ||||
| BCP | 26, 16:22:27 | 5000 | 273.39 | 274.39 | 5000 | - | ||||
| BCP | 26, 16:22:04 | 5000 | 273.53 | 274.54 | 5000 | - | ||||
| BCP | 26, 16:21:39 | 5000 | 273.56 | 274.57 | 5000 | - | ||||
| BCP | 26, 16:21:37 | 5000 | 273.71 | 274.72 | 5000 | - | ||||
| BCP | 26, 16:21:31 | 5000 | 273.56 | 274.57 | 5000 | - | ||||
| BCP | 26, 16:21:28 | 5000 | 273.71 | 274.72 | 5000 | - | ||||
| BCP | 26, 16:21:26 | 5000 | 273.56 | 274.57 | 5000 | - | ||||
| BCP | 26, 16:21:16 | 5000 | 273.55 | 274.56 | 5000 | - | ||||
| BCP | 26, 16:21:09 | 5000 | 273.70 | 274.70 | 5000 | - | ||||
| BCP | 26, 16:21:08 | 5000 | 273.55 | 274.56 | 5000 | - | ||||
| BCP | 26, 16:21:07 | 5000 | 273.70 | 274.70 | 5000 | - | ||||
| BCP | 26, 16:21:06 | 5000 | 273.55 | 274.56 | 5000 | - | ||||
| BCP | 26, 16:21:03 | 5000 | 273.70 | 274.70 | 5000 | - | ||||
| BCP | 26, 16:20:49 | 5000 | 273.55 | 274.56 | 5000 | - | ||||
| BCP | 26, 16:20:48 | 5000 | 273.70 | 274.70 | 5000 | - | ||||
| ||||||||||
