Share EB VOLKSWAGEN TS06, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

3.1.2025  2.1.2025  31.12.2024  30.12.2024  27.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	3, 18:30:09		-	-		Closed		-
BCP	3, 17:00:00		-	-		Closed		-
BCP Závěr	3, 17:00:00		-	-		Souhrn	0	347.94
BCP	3, 16:30:01		-	-		Off	0	0.00
BCP	3, 16:30:00		-	-		Closed		-
BCP	3, 16:29:50		-	-		Off		-
BCP	3, 16:29:35	5000	347.58	348.59	5000			-
BCP	3, 16:29:16	5000	347.53	348.53	5000			-
BCP	3, 16:29:09	5000	347.48	348.49	5000			-
BCP	3, 16:29:08	5000	347.37	348.37	5000			-
BCP	3, 16:29:07	5000	347.43	348.43	5000			-
BCP	3, 16:29:02	5000	347.37	348.37	5000			-
BCP	3, 16:28:59	5000	347.25	348.26	5000			-
BCP	3, 16:28:46	5000	347.31	348.31	5000			-
BCP	3, 16:28:41	5000	347.34	348.34	5000			-
BCP	3, 16:28:38	5000	347.28	348.28	5000			-
BCP	3, 16:28:30	5000	347.34	348.34	5000			-
BCP	3, 16:28:08	5000	347.32	348.33	5000			-
BCP	3, 16:28:06	5000	347.26	348.27	5000			-
BCP	3, 16:28:05	5000	347.29	348.30	5000			-
BCP	3, 16:27:16	5000	347.35	348.36	5000			-
BCP	3, 16:27:00	5000	347.31	348.31	5000			-
BCP	3, 16:26:46	5000	347.37	348.37	5000			-
BCP	3, 16:26:16	5000	347.35	348.36	5000			-
BCP	3, 16:26:01	5000	347.34	348.34	5000			-
BCP	3, 16:26:00	5000	347.28	348.29	5000			-
BCP	3, 16:25:58	5000	347.22	348.23	5000			-
BCP	3, 16:25:54	5000	347.16	348.17	5000			-
BCP	3, 16:25:54	5000	347.22	348.23	5000			-
BCP	3, 16:25:46	5000	347.16	348.17	5000			-
BCP	3, 16:25:25	5000	347.22	348.22	5000			-
BCP	3, 16:25:16	5000	347.28	348.28	5000			-
BCP	3, 16:25:14	5000	347.32	348.32	5000			-
BCP	3, 16:25:13	5000	347.38	348.38	5000			-
BCP	3, 16:25:07	5000	347.32	348.32	5000			-
BCP	3, 16:25:06	5000	347.38	348.38	5000			-
BCP	3, 16:24:46	5000	347.32	348.32	5000			-
BCP	3, 16:24:16	5000	347.29	348.30	5000			-
BCP	3, 16:24:16	5000	347.35	348.36	5000			-
BCP	3, 16:24:13	5000	347.32	348.33	5000			-
BCP	3, 16:24:10	5000	347.26	348.27	5000			-
BCP	3, 16:24:09	5000	347.21	348.21	5000			-
BCP	3, 16:23:56	5000	347.26	348.27	5000			-
BCP	3, 16:23:52	5000	347.28	348.28	5000			-
BCP	3, 16:23:45	5000	347.34	348.34	5000			-
BCP	3, 16:23:44	5000	347.28	348.28	5000			-
BCP	3, 16:23:41	5000	347.34	348.34	5000			-
BCP	3, 16:23:40	5000	347.28	348.28	5000			-
BCP	3, 16:23:28	5000	347.34	348.34	5000			-
BCP	3, 16:23:17	5000	347.39	348.40	5000			-
<< First 20    Next 50 >