Share EB VOLKSWAGEN TS06, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  10.9.2024  9.9.2024  6.9.2024  5.9.2024  4.9.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
BCP 11, 12:06:56 5000 340.37 341.37 5000    -
BCP 11, 12:06:52 5000 340.33 341.33 5000    -
BCP 11, 12:06:38 5000 340.39 341.39 5000    -
BCP 11, 12:06:37 5000 340.45 341.45 5000    -
BCP 11, 12:06:34 5000 340.50 341.51 5000    -
BCP 11, 12:06:31 5000 340.39 341.39 5000    -
BCP 11, 12:06:31 5000 340.45 341.45 5000    -
BCP 11, 12:06:30 5000 340.33 341.33 5000    -
BCP 11, 12:06:30 5000 340.27 341.28 5000    -
BCP 11, 12:06:23 5000 340.21 341.22 5000    -
BCP 11, 12:06:16 5000 340.27 341.28 5000    -
BCP 11, 12:06:07 5000 340.33 341.33 5000    -
BCP 11, 12:05:45 5000 340.45 341.45 5000    -
BCP 11, 12:05:42 5000 340.50 341.51 5000    -
BCP 11, 12:05:40 5000 340.56 341.57 5000    -
BCP 11, 12:05:40 5000 340.50 341.51 5000    -
BCP 11, 12:05:38 5000 340.56 341.57 5000    -
BCP 11, 12:05:37 5000 340.50 341.51 5000    -
BCP 11, 12:05:36 5000 340.56 341.57 5000    -
BCP 11, 12:05:26 5000 340.39 341.39 5000    -
BCP 11, 12:05:16 5000 340.45 341.45 5000    -
BCP 11, 12:05:13 5000 340.47 341.48 5000    -
BCP 11, 12:05:01 5000 340.59 341.59 5000    -
BCP 11, 12:04:57 5000 340.65 341.65 5000    -
BCP 11, 12:04:50 5000 340.71 341.71 5000    -
BCP 11, 12:04:46 5000 340.65 341.65 5000    -
BCP 11, 12:04:46 5000 340.71 341.71 5000    -
BCP 11, 12:04:31 5000 340.69 341.70 5000    -
BCP 11, 12:04:29 5000 340.63 341.64 5000    -
BCP 11, 12:04:16 5000 340.52 341.52 5000    -
BCP 11, 12:04:14 5000 340.53 341.54 5000    -
BCP 11, 12:04:05 5000 340.41 341.42 5000    -
BCP 11, 12:04:04 5000 340.36 341.36 5000    -
BCP 11, 12:04:04 5000 340.30 341.30 5000    -
BCP 11, 12:04:02 5000 340.24 341.24 5000    -
BCP 11, 12:03:16 5000 340.21 341.22 5000    -
BCP 11, 12:02:51 5000 340.24 341.24 5000    -
BCP 11, 12:02:49 5000 340.30 341.30 5000    -
BCP 11, 12:02:48 5000 340.36 341.36 5000    -
BCP 11, 12:02:46 5000 340.41 341.42 5000    -
BCP 11, 12:02:34 5000 340.39 341.39 5000    -
BCP 11, 12:02:34 5000 340.33 341.33 5000    -
BCP 11, 12:02:33 5000 340.39 341.39 5000    -
BCP 11, 12:02:22 5000 340.33 341.33 5000    -
BCP 11, 12:02:21 5000 340.27 341.28 5000    -
BCP 11, 12:02:18 5000 340.33 341.33 5000    -
BCP 11, 12:02:16 5000 340.27 341.28 5000    -
BCP 11, 12:02:06 5000 340.30 341.30 5000    -
BCP 11, 12:02:02 5000 340.24 341.24 5000    -
BCP 11, 12:01:51 5000 340.21 341.22 5000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOLKSWAGEN TS06 > Ceny
Wednesday, September 11, 2024 12:06:57

Thermal battery calculator