Share EB VOLKSWAGEN TS06, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 284.25 | ||||
| BCP | 12, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:30:00 | - | - | Closed | - | |||||
| BCP | 12, 16:29:50 | - | - | Off | - | |||||
| BCP | 12, 16:29:41 | 5000 | 281.75 | 282.75 | 5000 | - | ||||
| BCP | 12, 16:28:49 | 5000 | 281.89 | 282.90 | 5000 | - | ||||
| BCP | 12, 16:28:35 | 5000 | 281.87 | 282.88 | 5000 | - | ||||
| BCP | 12, 16:28:35 | 5000 | 282.02 | 283.02 | 5000 | - | ||||
| BCP | 12, 16:27:49 | 5000 | 282.16 | 283.17 | 5000 | - | ||||
| BCP | 12, 16:27:30 | 5000 | 282.17 | 283.18 | 5000 | - | ||||
| BCP | 12, 16:27:21 | 5000 | 282.03 | 283.03 | 5000 | - | ||||
| BCP | 12, 16:27:19 | 5000 | 282.17 | 283.18 | 5000 | - | ||||
| BCP | 12, 16:26:57 | 5000 | 282.15 | 283.16 | 5000 | - | ||||
| BCP | 12, 16:26:49 | 5000 | 282.30 | 283.30 | 5000 | - | ||||
| BCP | 12, 16:26:34 | 5000 | 282.31 | 283.31 | 5000 | - | ||||
| BCP | 12, 16:26:19 | 5000 | 282.45 | 283.46 | 5000 | - | ||||
| BCP | 12, 16:25:52 | 5000 | 282.60 | 283.60 | 5000 | - | ||||
| BCP | 12, 16:25:49 | 5000 | 282.74 | 283.75 | 5000 | - | ||||
| BCP | 12, 16:25:27 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
| BCP | 12, 16:25:26 | 5000 | 282.63 | 283.64 | 5000 | - | ||||
| BCP | 12, 16:25:19 | 5000 | 282.34 | 283.35 | 5000 | - | ||||
| BCP | 12, 16:24:49 | 5000 | 282.33 | 283.34 | 5000 | - | ||||
| BCP | 12, 16:24:23 | 5000 | 282.34 | 283.35 | 5000 | - | ||||
| BCP | 12, 16:24:19 | 5000 | 282.49 | 283.49 | 5000 | - | ||||
| BCP | 12, 16:24:14 | 5000 | 282.52 | 283.53 | 5000 | - | ||||
| BCP | 12, 16:24:10 | 5000 | 282.67 | 283.67 | 5000 | - | ||||
| BCP | 12, 16:23:59 | 5000 | 282.81 | 283.82 | 5000 | - | ||||
| BCP | 12, 16:23:50 | 5000 | 282.96 | 283.96 | 5000 | - | ||||
| BCP | 12, 16:23:49 | 5000 | 283.10 | 284.11 | 5000 | - | ||||
| BCP | 12, 16:23:25 | 5000 | 283.08 | 284.09 | 5000 | - | ||||
| BCP | 12, 16:23:19 | 5000 | 283.23 | 284.23 | 5000 | - | ||||
| BCP | 12, 16:23:13 | 5000 | 283.20 | 284.21 | 5000 | - | ||||
| BCP | 12, 16:22:49 | 5000 | 283.49 | 284.50 | 5000 | - | ||||
| BCP | 12, 16:21:49 | 5000 | 283.54 | 284.55 | 5000 | - | ||||
| BCP | 12, 16:21:19 | 5000 | 283.46 | 284.47 | 5000 | - | ||||
| BCP | 12, 16:21:02 | 5000 | 283.49 | 284.50 | 5000 | - | ||||
| BCP | 12, 16:21:01 | 5000 | 283.35 | 284.35 | 5000 | - | ||||
| BCP | 12, 16:20:49 | 5000 | 283.49 | 284.50 | 5000 | - | ||||
| BCP | 12, 16:20:19 | 5000 | 283.51 | 284.51 | 5000 | - | ||||
| BCP | 12, 16:20:15 | 5000 | 283.47 | 284.48 | 5000 | - | ||||
| BCP | 12, 16:20:12 | 5000 | 283.62 | 284.62 | 5000 | - | ||||
| BCP | 12, 16:19:59 | 5000 | 283.76 | 284.77 | 5000 | - | ||||
| BCP | 12, 16:19:49 | 5000 | 283.62 | 284.62 | 5000 | - | ||||
| BCP | 12, 16:19:22 | 5000 | 283.64 | 284.65 | 5000 | - | ||||
| BCP | 12, 16:19:19 | 5000 | 283.49 | 284.50 | 5000 | - | ||||
| BCP | 12, 16:18:19 | 5000 | 283.51 | 284.51 | 5000 | - | ||||
| BCP | 12, 16:18:00 | 5000 | 283.48 | 284.49 | 5000 | - | ||||
| BCP | 12, 16:17:49 | 5000 | 283.63 | 284.63 | 5000 | - | ||||
| ||||||||||
