EB VOLKSWAGEN TS06 - Prague Stock Exchange price chart
Short and summary info about EB VOLKSWAGEN TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 284.25 |
| First price | 23.08.2021 | 207.21 |
| Historic min | 26.10.2021 | 168.78 |
| Historic max | 27.11.2024 | 368.82 |
| Total volume | 400 839.72 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 284.25 | +0.97% | 0 | 0 | ||||||||||
| 11.3.2025 | 281.53 | +2.19% | 0 | 0 | ||||||||||
| 10.3.2025 | 275.51 | -1.72% | 0 | 0 | ||||||||||
| 7.3.2025 | 280.32 | +0.70% | 0 | 0 | ||||||||||
| 6.3.2025 | 278.36 | -3.92% | 0 | 0 | ||||||||||
| 5.3.2025 | 289.72 | -4.42% | 0 | 0 | ||||||||||
| 4.3.2025 | 303.13 | +5.46% | 0 | 0 | ||||||||||
| 3.3.2025 | 287.43 | -1.88% | 0 | 0 | ||||||||||
| 28.2.2025 | 292.95 | -0.99% | 0 | 0 | ||||||||||
| 27.2.2025 | 295.88 | +2.34% | 0 | 0 | ||||||||||
| 26.2.2025 | 289.11 | -1.51% | 0 | 0 | ||||||||||
| 25.2.2025 | 293.54 | -3.01% | 0 | 0 | ||||||||||
| 24.2.2025 | 302.64 | -3.02% | 610 | 2 | ||||||||||
| 21.2.2025 | 312.06 | -0.71% | 0 | 0 | ||||||||||
| 20.2.2025 | 314.28 | -0.06% | 0 | 0 | ||||||||||
| 19.2.2025 | 314.46 | +2.87% | 0 | 0 | ||||||||||
| 18.2.2025 | 305.68 | +0.06% | 0 | 0 | ||||||||||
| 17.2.2025 | 305.50 | +0.23% | 0 | 0 | ||||||||||
| 14.2.2025 | 304.79 | -0.93% | 0 | 0 | ||||||||||
| 13.2.2025 | 307.66 | -5.44% | 0 | 0 | ||||||||||
| ||||||||||||||
