EB VOLKSWAGEN TS06 - Prague Stock Exchange price chart
Short and summary info about EB VOLKSWAGEN TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.09.2024 | 328.26 |
| First price | 23.08.2021 | 207.21 |
| Historic min | 26.10.2021 | 168.78 |
| Historic max | 08.03.2022 | 345.79 |
| Total volume | 372 596.98 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.2024 | 328.26 | -0.04% | 0 | 0 | ||||||||||
| 17.9.2024 | 328.39 | -1.84% | 0 | 0 | ||||||||||
| 16.9.2024 | 334.53 | +1.38% | 0 | 0 | ||||||||||
| 13.9.2024 | 329.99 | -2.25% | 0 | 0 | ||||||||||
| 12.9.2024 | 337.60 | -0.67% | 4 729 | 14 | ||||||||||
| 11.9.2024 | 339.89 | -0.07% | 0 | 0 | ||||||||||
| 10.9.2024 | 340.14 | +2.78% | 0 | 0 | ||||||||||
| 9.9.2024 | 330.95 | +0.92% | 0 | 0 | ||||||||||
| 6.9.2024 | 327.94 | +2.49% | 0 | 0 | ||||||||||
| 5.9.2024 | 319.96 | -0.81% | 0 | 0 | ||||||||||
| 4.9.2024 | 322.57 | +1.06% | 0 | 0 | ||||||||||
| 3.9.2024 | 319.20 | +2.37% | 9 494 | 30 | ||||||||||
| 2.9.2024 | 311.81 | -1.75% | 0 | 0 | ||||||||||
| 30.8.2024 | 317.37 | -0.18% | 15 905 | 50 | ||||||||||
| 29.8.2024 | 317.95 | +0.17% | 0 | 0 | ||||||||||
| 28.8.2024 | 317.42 | +0.81% | 0 | 0 | ||||||||||
| 27.8.2024 | 314.86 | -0.18% | 0 | 0 | ||||||||||
| 26.8.2024 | 315.42 | +0.40% | 9 509 | 30 | ||||||||||
| 23.8.2024 | 314.17 | -1.24% | 0 | 0 | ||||||||||
| 22.8.2024 | 318.11 | +0.35% | 954 | 3 | ||||||||||
| ||||||||||||||
