EB VOLKSWAGEN TS06 - Prague Stock Exchange price chart
Short and summary info about EB VOLKSWAGEN TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 273.73 |
| First price | 23.08.2021 | 207.21 |
| Historic min | 26.10.2021 | 168.78 |
| Historic max | 08.03.2022 | 345.79 |
| Total volume | 295 366.22 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 273.73 | -2.55% | 0 | 0 | ||||||||||
| 25.4.2024 | 280.89 | +2.38% | 0 | 0 | ||||||||||
| 24.4.2024 | 274.37 | +0.58% | 0 | 0 | ||||||||||
| 23.4.2024 | 272.79 | -0.15% | 0 | 0 | ||||||||||
| 22.4.2024 | 273.21 | +0.16% | 0 | 0 | ||||||||||
| 19.4.2024 | 272.76 | +1.07% | 0 | 0 | ||||||||||
| 18.4.2024 | 269.88 | -1.18% | 0 | 0 | ||||||||||
| 17.4.2024 | 273.10 | -0.41% | 0 | 0 | ||||||||||
| 16.4.2024 | 274.22 | +3.92% | 0 | 0 | ||||||||||
| 15.4.2024 | 263.88 | -0.68% | 0 | 0 | ||||||||||
| 12.4.2024 | 265.68 | -1.13% | 0 | 0 | ||||||||||
| 11.4.2024 | 268.72 | +1.46% | 0 | 0 | ||||||||||
| 10.4.2024 | 264.86 | +1.28% | 0 | 0 | ||||||||||
| 9.4.2024 | 261.51 | +2.04% | 0 | 0 | ||||||||||
| 8.4.2024 | 256.27 | -1.03% | 0 | 0 | ||||||||||
| 5.4.2024 | 258.93 | +2.70% | 0 | 0 | ||||||||||
| 4.4.2024 | 252.12 | -3.24% | 0 | 0 | ||||||||||
| 3.4.2024 | 260.56 | -2.99% | 0 | 0 | ||||||||||
| 2.4.2024 | 268.59 | +0.15% | 0 | 0 | ||||||||||
| 28.3.2024 | 268.19 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
