Share EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:01		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	179.05
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:30:00		-	-		Off	0	0.00
BCP	22, 16:29:50		-	296.62	2			-
BCP	22, 16:29:47	5000	179.38	180.38	5000			-
BCP	22, 16:29:46	5000	179.44	180.44	5000			-
BCP	22, 16:29:46	5000	179.44	180.45	5000			-
BCP	22, 16:29:36	5000	179.38	180.39	5000			-
BCP	22, 16:29:29	5000	179.32	180.33	5000			-
BCP	22, 16:29:26	5000	179.38	180.39	5000			-
BCP	22, 16:29:23	5000	179.44	180.45	5000			-
BCP	22, 16:29:23	5000	179.38	180.39	5000			-
BCP	22, 16:29:16	5000	179.44	180.45	5000			-
BCP	22, 16:29:07	5000	179.48	180.48	5000			-
BCP	22, 16:29:06	5000	179.42	180.43	5000			-
BCP	22, 16:29:05	5000	179.48	180.48	5000			-
BCP	22, 16:29:00	5000	179.42	180.43	5000			-
BCP	22, 16:28:55	5000	179.48	180.48	5000			-
BCP	22, 16:28:54	5000	179.54	180.54	5000			-
BCP	22, 16:28:52	5000	179.48	180.48	5000			-
BCP	22, 16:28:51	5000	179.42	180.43	5000			-
BCP	22, 16:28:47	5000	179.48	180.48	5000			-
BCP	22, 16:28:47	5000	179.42	180.43	5000			-
BCP	22, 16:28:46	5000	179.48	180.48	5000			-
BCP	22, 16:28:46	5000	179.49	180.49	5000			-
BCP	22, 16:28:40	5000	179.43	180.43	5000			-
BCP	22, 16:28:20	5000	179.37	180.37	5000			-
BCP	22, 16:28:17	5000	179.31	180.32	5000			-
BCP	22, 16:28:16	5000	179.25	180.26	5000			-
BCP	22, 16:28:10	5000	179.23	180.23	5000			-
BCP	22, 16:28:06	5000	179.29	180.29	5000			-
BCP	22, 16:27:54	5000	179.23	180.23	5000			-
BCP	22, 16:27:54	5000	179.17	180.18	5000			-
BCP	22, 16:27:53	5000	179.23	180.23	5000			-
BCP	22, 16:27:46	5000	179.17	180.18	5000			-
BCP	22, 16:27:43	5000	179.16	180.17	5000			-
BCP	22, 16:27:43	5000	179.22	180.23	5000			-
BCP	22, 16:27:41	5000	179.16	180.17	5000			-
BCP	22, 16:27:40	5000	179.22	180.23	5000			-
BCP	22, 16:27:38	5000	179.16	180.17	5000			-
BCP	22, 16:27:36	5000	179.10	180.11	5000			-
BCP	22, 16:27:34	5000	179.16	180.17	5000			-
BCP	22, 16:27:20	5000	179.10	180.11	5000			-
BCP	22, 16:27:16	5000	179.05	180.05	5000			-
BCP	22, 16:27:11	5000	179.03	180.04	5000			-
BCP	22, 16:27:09	5000	179.09	180.10	5000			-
BCP	22, 16:26:56	5000	179.03	180.04	5000			-
BCP	22, 16:26:46	5000	178.97	179.98	5000			-
<< First 20    Next 50 >