Share EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:04		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	0	88.96
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:30:00		-	-		Closed		-
BCP	26, 16:29:50		-	-		Off		-
BCP	26, 16:28:48	5000	88.78	89.78	5000			-
BCP	26, 16:28:18	5000	88.77	89.77	5000			-
BCP	26, 16:27:52	5000	88.76	89.76	5000			-
BCP	26, 16:27:48	5000	88.61	89.62	5000			-
BCP	26, 16:27:45	5000	88.63	89.63	5000			-
BCP	26, 16:27:20	5000	88.77	89.78	5000			-
BCP	26, 16:27:06	5000	88.63	89.63	5000			-
BCP	26, 16:26:59	5000	88.48	89.49	5000			-
BCP	26, 16:26:48	5000	88.63	89.63	5000			-
BCP	26, 16:26:18	5000	88.65	89.66	5000			-
BCP	26, 16:25:48	5000	88.65	89.65	5000			-
BCP	26, 16:25:26	5000	88.64	89.65	5000			-
BCP	26, 16:25:18	5000	88.50	89.50	5000			-
BCP	26, 16:24:50	5000	88.50	89.51	5000			-
BCP	26, 16:24:49	5000	88.36	89.36	5000			-
BCP	26, 16:24:48	5000	88.50	89.51	5000			-
BCP	26, 16:24:06	5000	88.49	89.50	5000			-
BCP	26, 16:23:48	5000	88.64	89.65	5000			-
BCP	26, 16:23:18	5000	88.65	89.65	5000			-
BCP	26, 16:23:13	5000	88.64	89.65	5000			-
BCP	26, 16:23:09	5000	88.79	89.79	5000			-
BCP	26, 16:23:06	5000	88.64	89.65	5000			-
BCP	26, 16:22:48	5000	88.79	89.79	5000			-
BCP	26, 16:22:44	5000	88.79	89.80	5000		0	0.00
BCP	26, 16:22:28	5000	88.65	89.65	5000			-
BCP	26, 16:22:27	5000	88.79	89.80	5000			-
BCP	26, 16:22:27	5000	88.65	89.65	5000			-
BCP	26, 16:22:04	5000	88.79	89.80	5000			-
BCP	26, 16:21:39	5000	88.80	89.81	5000			-
BCP	26, 16:21:37	5000	88.95	89.96	5000			-
BCP	26, 16:21:31	5000	88.80	89.81	5000			-
BCP	26, 16:21:28	5000	88.95	89.96	5000			-
BCP	26, 16:21:16	5000	88.80	89.81	5000			-
BCP	26, 16:21:09	5000	88.95	89.95	5000			-
BCP	26, 16:21:08	5000	88.80	89.81	5000			-
BCP	26, 16:21:07	5000	88.95	89.95	5000			-
BCP	26, 16:21:06	5000	88.80	89.81	5000			-
BCP	26, 16:21:03	5000	88.95	89.95	5000			-
BCP	26, 16:20:49	5000	88.80	89.81	5000			-
BCP	26, 16:20:48	5000	88.95	89.95	5000			-
BCP	26, 16:20:42	5000	88.94	89.94	5000			-
BCP	26, 16:20:33	5000	88.79	89.80	5000			-
BCP	26, 16:20:31	5000	88.94	89.94	5000			-
BCP	26, 16:20:31	5000	88.79	89.80	5000			-
<< First 20    Next 50 >