Share EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

7.10.2024  4.10.2024  3.10.2024  2.10.2024  1.10.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	8, 15:23:19	5000	145.23	146.24	5000			-
BCP	8, 15:23:16	5000	145.17	146.18	5000			-
BCP	8, 15:22:53	5000	145.16	146.16	5000			-
BCP	8, 15:22:46	5000	145.21	146.22	5000			-
BCP	8, 15:22:19	5000	145.23	146.23	5000			-
BCP	8, 15:21:54	5000	145.21	146.22	5000			-
BCP	8, 15:21:53	5000	145.23	146.24	5000			-
BCP	8, 15:21:45	5000	145.29	146.30	5000			-
BCP	8, 15:21:45	5000	145.23	146.24	5000			-
BCP	8, 15:21:44	5000	145.29	146.30	5000			-
BCP	8, 15:21:35	5000	145.35	146.35	5000			-
BCP	8, 15:21:21	5000	145.33	146.34	5000			-
BCP	8, 15:21:19	5000	145.27	146.28	5000			-
BCP	8, 15:21:14	5000	145.33	146.34	5000			-
BCP	8, 15:21:12	5000	145.27	146.28	5000			-
BCP	8, 15:20:49	5000	145.33	146.34	5000			-
BCP	8, 15:20:41	5000	145.27	146.28	5000			-
BCP	8, 15:20:25	5000	145.33	146.34	5000			-
BCP	8, 15:20:16	5000	145.27	146.28	5000			-
BCP	8, 15:20:05	5000	145.21	146.22	5000			-
BCP	8, 15:19:16	5000	145.27	146.28	5000			-
BCP	8, 15:19:10	5000	145.28	146.28	5000			-
BCP	8, 15:18:46	5000	145.22	146.23	5000			-
BCP	8, 15:18:18	5000	145.21	146.22	5000			-
BCP	8, 15:18:16	5000	145.27	146.28	5000			-
BCP	8, 15:17:47	5000	145.27	146.27	5000			-
BCP	8, 15:17:46	5000	145.21	146.21	5000			-
BCP	8, 15:17:25	5000	145.21	146.22	5000			-
BCP	8, 15:17:21	5000	145.16	146.16	5000			-
BCP	8, 15:17:19	5000	145.21	146.22	5000			-
BCP	8, 15:17:16	5000	145.16	146.16	5000			-
BCP	8, 15:16:46	5000	145.15	146.16	5000			-
BCP	8, 15:16:39	5000	145.17	146.18	5000			-
BCP	8, 15:16:34	5000	145.23	146.24	5000			-
BCP	8, 15:16:32	5000	145.17	146.18	5000			-
BCP	8, 15:16:31	5000	145.23	146.24	5000			-
BCP	8, 15:16:30	5000	145.17	146.18	5000			-
BCP	8, 15:16:27	5000	145.23	146.24	5000		0	0.00
BCP	8, 15:16:18	5000	145.17	146.18	5000			-
BCP	8, 15:16:18	5000	145.11	146.12	5000			-
BCP	8, 15:15:46	5000	145.17	146.18	5000			-
BCP	8, 15:15:17	5000	145.16	146.17	5000			-
BCP	8, 15:15:16	5000	145.22	146.23	5000			-
BCP	8, 15:15:11	5000	145.17	146.17	5000			-
BCP	8, 15:14:46	5000	145.23	146.23	5000			-
BCP	8, 15:14:30	5000	145.21	146.22	5000			-
BCP	8, 15:13:57	5000	145.27	146.28	5000			-
BCP	8, 15:13:46	5000	145.33	146.34	5000			-
BCP	8, 15:13:40	5000	145.34	146.34	5000			-
BCP	8, 15:13:33	5000	145.28	146.28	5000			-
<< First 20    Next 50 >