Share EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:04 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 157.62 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:29:50 | - | 296.62 | 2 | - | |||||
| BCP | 4, 16:29:46 | 5000 | 157.40 | 158.40 | 5000 | - | ||||
| BCP | 4, 16:29:16 | 5000 | 157.38 | 158.38 | 5000 | - | ||||
| BCP | 4, 16:29:07 | 5000 | 157.40 | 158.40 | 5000 | - | ||||
| BCP | 4, 16:29:03 | 5000 | 157.34 | 158.34 | 5000 | - | ||||
| BCP | 4, 16:28:57 | 5000 | 157.40 | 158.40 | 5000 | - | ||||
| BCP | 4, 16:28:56 | 5000 | 157.46 | 158.46 | 5000 | - | ||||
| BCP | 4, 16:28:55 | 5000 | 157.40 | 158.40 | 5000 | - | ||||
| BCP | 4, 16:28:51 | 5000 | 157.46 | 158.46 | 5000 | - | ||||
| BCP | 4, 16:28:50 | 5000 | 157.40 | 158.40 | 5000 | - | ||||
| BCP | 4, 16:28:49 | 5000 | 157.46 | 158.46 | 5000 | - | ||||
| BCP | 4, 16:28:49 | 5000 | 157.40 | 158.40 | 5000 | - | ||||
| BCP | 4, 16:28:48 | 5000 | 157.46 | 158.46 | 5000 | - | ||||
| BCP | 4, 16:28:47 | 5000 | 157.40 | 158.40 | 5000 | - | ||||
| BCP | 4, 16:28:47 | 5000 | 157.46 | 158.46 | 5000 | - | ||||
| BCP | 4, 16:28:46 | 5000 | 157.40 | 158.40 | 5000 | - | ||||
| BCP | 4, 16:28:44 | 5000 | 157.46 | 158.46 | 5000 | - | ||||
| BCP | 4, 16:28:37 | 5000 | 157.40 | 158.40 | 5000 | - | ||||
| BCP | 4, 16:28:35 | 5000 | 157.46 | 158.46 | 5000 | - | ||||
| BCP | 4, 16:28:16 | 5000 | 157.40 | 158.40 | 5000 | - | ||||
| BCP | 4, 16:27:50 | 5000 | 157.38 | 158.39 | 5000 | - | ||||
| BCP | 4, 16:27:49 | 5000 | 157.44 | 158.45 | 5000 | - | ||||
| BCP | 4, 16:27:46 | 5000 | 157.38 | 158.39 | 5000 | - | ||||
| BCP | 4, 16:27:17 | 5000 | 157.40 | 158.40 | 5000 | - | ||||
| BCP | 4, 16:27:02 | 5000 | 157.46 | 158.46 | 5000 | - | ||||
| BCP | 4, 16:27:00 | 5000 | 157.51 | 158.52 | 5000 | - | ||||
| BCP | 4, 16:26:46 | 5000 | 157.46 | 158.46 | 5000 | - | ||||
| BCP | 4, 16:26:41 | 5000 | 157.44 | 158.45 | 5000 | - | ||||
| BCP | 4, 16:26:32 | 5000 | 157.50 | 158.51 | 5000 | - | ||||
| BCP | 4, 16:26:31 | 5000 | 157.56 | 158.57 | 5000 | - | ||||
| BCP | 4, 16:26:31 | 5000 | 157.50 | 158.51 | 5000 | - | ||||
| BCP | 4, 16:26:24 | 5000 | 157.56 | 158.57 | 5000 | - | ||||
| BCP | 4, 16:26:24 | 5000 | 157.62 | 158.62 | 5000 | - | ||||
| BCP | 4, 16:26:23 | 5000 | 157.56 | 158.57 | 5000 | - | ||||
| BCP | 4, 16:26:22 | 5000 | 157.62 | 158.62 | 5000 | - | ||||
| BCP | 4, 16:26:21 | 5000 | 157.56 | 158.57 | 5000 | - | ||||
| BCP | 4, 16:26:16 | 5000 | 157.62 | 158.62 | 5000 | - | ||||
| BCP | 4, 16:26:07 | 5000 | 157.64 | 158.64 | 5000 | - | ||||
| BCP | 4, 16:26:07 | 5000 | 157.58 | 158.58 | 5000 | - | ||||
| BCP | 4, 16:26:00 | 5000 | 157.64 | 158.64 | 5000 | - | ||||
| BCP | 4, 16:26:00 | 5000 | 157.70 | 158.70 | 5000 | - | ||||
| BCP | 4, 16:25:59 | 5000 | 157.64 | 158.64 | 5000 | - | ||||
| BCP | 4, 16:25:58 | 5000 | 157.70 | 158.70 | 5000 | - | ||||
| BCP | 4, 16:25:47 | 5000 | 157.64 | 158.64 | 5000 | - | ||||
| BCP | 4, 16:25:46 | 5000 | 157.70 | 158.70 | 5000 | - | ||||
| ||||||||||
