EB VOLKSWAGEN TS07 - Prague Stock Exchange price chart
Short and summary info about EB VOLKSWAGEN TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 100.00 |
| First price | 22.08.2022 | 115.49 |
| Historic min | 14.06.2023 | 48.39 |
| Historic max | 27.11.2024 | 182.44 |
| Total volume | 470 821.60 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 100.00 | +2.32% | 0 | 0 | ||||||||||
| 11.3.2025 | 97.73 | +6.51% | 0 | 0 | ||||||||||
| 10.3.2025 | 91.76 | -4.89% | 0 | 0 | ||||||||||
| 7.3.2025 | 96.48 | +2.34% | 0 | 0 | ||||||||||
| 6.3.2025 | 94.27 | -10.98% | 0 | 0 | ||||||||||
| 5.3.2025 | 105.90 | -10.62% | 0 | 0 | ||||||||||
| 4.3.2025 | 118.48 | +15.10% | 0 | 0 | ||||||||||
| 3.3.2025 | 102.94 | -5.19% | 0 | 0 | ||||||||||
| 28.2.2025 | 108.58 | -3.01% | 2 243 | 20 | ||||||||||
| 27.2.2025 | 111.95 | +5.91% | 0 | 0 | ||||||||||
| 26.2.2025 | 105.70 | -4.05% | 0 | 0 | ||||||||||
| 25.2.2025 | 110.16 | -6.96% | 0 | 0 | ||||||||||
| 24.2.2025 | 118.40 | -7.30% | 0 | 0 | ||||||||||
| 21.2.2025 | 127.72 | -1.55% | 0 | 0 | ||||||||||
| 20.2.2025 | 129.73 | +0.05% | 0 | 0 | ||||||||||
| 19.2.2025 | 129.67 | +7.07% | 0 | 0 | ||||||||||
| 18.2.2025 | 121.11 | +0.06% | 0 | 0 | ||||||||||
| 17.2.2025 | 121.04 | +0.51% | 1 222 | 10 | ||||||||||
| 14.2.2025 | 120.42 | -2.33% | 0 | 0 | ||||||||||
| 13.2.2025 | 123.29 | -12.45% | 0 | 0 | ||||||||||
| ||||||||||||||
