EB VOLKSWAGEN TS07 - Prague Stock Exchange price chart
Short and summary info about EB VOLKSWAGEN TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.11.2024 | 157.62 |
| First price | 22.08.2022 | 115.49 |
| Historic min | 14.06.2023 | 48.39 |
| Historic max | 31.10.2024 | 159.18 |
| Total volume | 467 069.24 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2024 | 157.62 | +0.32% | 0 | 0 | ||||||||||
| 1.11.2024 | 157.12 | -1.29% | 0 | 0 | ||||||||||
| 31.10.2024 | 159.18 | +3.41% | 0 | 0 | ||||||||||
| 30.10.2024 | 153.93 | -2.22% | 0 | 0 | ||||||||||
| 29.10.2024 | 157.42 | +9.17% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 144.20 | +0.45% | 0 | 0 | ||||||||||
| 24.10.2024 | 143.55 | -3.68% | 0 | 0 | ||||||||||
| 23.10.2024 | 149.04 | -0.27% | 0 | 0 | ||||||||||
| 22.10.2024 | 149.44 | +0.01% | 0 | 0 | ||||||||||
| 21.10.2024 | 149.42 | +1.67% | 0 | 0 | ||||||||||
| 18.10.2024 | 146.97 | -2.27% | 147 | 1 | ||||||||||
| 17.10.2024 | 150.39 | +1.36% | 2 995 | 20 | ||||||||||
| 16.10.2024 | 148.37 | +0.02% | 0 | 0 | ||||||||||
| 15.10.2024 | 148.34 | +1.33% | 0 | 0 | ||||||||||
| 14.10.2024 | 146.39 | +0.48% | 0 | 0 | ||||||||||
| 11.10.2024 | 145.69 | +1.39% | 0 | 0 | ||||||||||
| 10.10.2024 | 143.69 | +0.53% | 0 | 0 | ||||||||||
| 9.10.2024 | 142.93 | -2.77% | 0 | 0 | ||||||||||
| 8.10.2024 | 147.00 | +3.28% | 0 | 0 | ||||||||||
| ||||||||||||||
