EB VOLKSWAGEN TS07 - Prague Stock Exchange price chart
Short and summary info about EB VOLKSWAGEN TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 88.96 |
| First price | 22.08.2022 | 115.49 |
| Historic min | 14.06.2023 | 48.39 |
| Historic max | 11.10.2022 | 152.82 |
| Total volume | 268 650.80 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 88.96 | -7.35% | 0 | 0 | ||||||||||
| 25.4.2024 | 96.02 | +7.92% | 92 010 | 1 000 | ||||||||||
| 24.4.2024 | 88.97 | +1.96% | 0 | 0 | ||||||||||
| 23.4.2024 | 87.26 | -0.27% | 0 | 0 | ||||||||||
| 22.4.2024 | 87.50 | +0.22% | 0 | 0 | ||||||||||
| 19.4.2024 | 87.31 | +3.33% | 0 | 0 | ||||||||||
| 18.4.2024 | 84.50 | -3.78% | 0 | 0 | ||||||||||
| 17.4.2024 | 87.82 | -1.08% | 0 | 0 | ||||||||||
| 16.4.2024 | 88.78 | +14.17% | 0 | 0 | ||||||||||
| 15.4.2024 | 77.76 | -2.05% | 8 493 | 110 | ||||||||||
| 12.4.2024 | 79.39 | -3.85% | 0 | 0 | ||||||||||
| 11.4.2024 | 82.57 | +5.44% | 0 | 0 | ||||||||||
| 10.4.2024 | 78.31 | +4.37% | 0 | 0 | ||||||||||
| 9.4.2024 | 75.03 | +6.93% | 0 | 0 | ||||||||||
| 8.4.2024 | 70.17 | -4.27% | 0 | 0 | ||||||||||
| 5.4.2024 | 73.30 | +10.18% | 80 595 | 1 110 | ||||||||||
| 4.4.2024 | 66.53 | -10.83% | 0 | 0 | ||||||||||
| 3.4.2024 | 74.61 | -10.10% | 0 | 0 | ||||||||||
| 2.4.2024 | 82.99 | +0.47% | 0 | 0 | ||||||||||
| 28.3.2024 | 82.60 | -2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
