EB VOLKSWAGEN TS07 - Prague Stock Exchange price chart
Short and summary info about EB VOLKSWAGEN TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.10.2024 | 142.33 |
| First price | 22.08.2022 | 115.49 |
| Historic min | 14.06.2023 | 48.39 |
| Historic max | 10.09.2024 | 155.45 |
| Total volume | 463 927.07 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2024 | 146.02 | +2.59% | 0 | 0 | ||||||||||
| 7.10.2024 | 142.33 | +0.81% | 0 | 0 | ||||||||||
| 4.10.2024 | 141.18 | -5.24% | 0 | 0 | ||||||||||
| 3.10.2024 | 148.98 | +2.48% | 0 | 0 | ||||||||||
| 2.10.2024 | 145.37 | +0.56% | 0 | 0 | ||||||||||
| 1.10.2024 | 144.56 | +4.45% | 0 | 0 | ||||||||||
| 30.9.2024 | 138.40 | +5.92% | 0 | 0 | ||||||||||
| 27.9.2024 | 130.67 | -4.64% | 0 | 0 | ||||||||||
| 26.9.2024 | 137.03 | -4.31% | 0 | 0 | ||||||||||
| 25.9.2024 | 143.20 | +3.20% | 0 | 0 | ||||||||||
| 24.9.2024 | 138.76 | -4.76% | 0 | 0 | ||||||||||
| 23.9.2024 | 145.69 | -3.43% | 0 | 0 | ||||||||||
| 20.9.2024 | 150.87 | +8.24% | 151 | 1 | ||||||||||
| 19.9.2024 | 139.38 | -3.01% | 0 | 0 | ||||||||||
| 18.9.2024 | 143.71 | +0.17% | 0 | 0 | ||||||||||
| 17.9.2024 | 143.47 | -3.87% | 0 | 0 | ||||||||||
| 16.9.2024 | 149.25 | +3.12% | 0 | 0 | ||||||||||
| 13.9.2024 | 144.74 | -5.23% | 0 | 0 | ||||||||||
| 12.9.2024 | 152.73 | -1.56% | 0 | 0 | ||||||||||
| 11.9.2024 | 155.15 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
