Share EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 22, 18:30:10 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  185.54
BCP 22, 16:30:00 - - Off  0  0.00
BCP 22, 16:30:00 - - Closed    -
BCP 22, 16:29:50 2 150.00 -    -
BCP 22, 16:29:46 5000 184.97 185.98 5000    -
BCP 22, 16:29:27 5000 184.98 185.99 5000    -
BCP 22, 16:29:26 5000 185.12 186.13 5000    -
BCP 22, 16:29:26 5000 184.98 185.99 5000    -
BCP 22, 16:29:16 5000 185.12 186.13 5000    -
BCP 22, 16:28:46 5000 185.12 186.12 5000    -
BCP 22, 16:28:22 5000 185.11 186.11 5000    -
BCP 22, 16:28:16 5000 184.97 185.97 5000    -
BCP 22, 16:27:46 5000 184.97 185.98 5000    -
BCP 22, 16:27:43 5000 184.94 185.95 5000  0  0.00
BCP 22, 16:27:37 5000 185.09 186.09 5000    -
BCP 22, 16:27:16 5000 185.23 186.24 5000    -
BCP 22, 16:26:54 5000 185.25 186.25 5000    -
BCP 22, 16:26:46 5000 185.39 186.39 5000    -
BCP 22, 16:26:38 5000 185.38 186.39 5000    -
BCP 22, 16:26:35 5000 185.24 186.24 5000    -
BCP 22, 16:26:34 5000 185.38 186.39 5000    -
BCP 22, 16:26:25 5000 185.24 186.24 5000    -
BCP 22, 16:26:24 5000 185.38 186.39 5000    -
BCP 22, 16:26:16 5000 185.24 186.24 5000    -
BCP 22, 16:25:50 5000 185.26 186.27 5000    -
BCP 22, 16:25:46 5000 185.40 186.41 5000    -
BCP 22, 16:25:34 5000 185.42 186.42 5000    -
BCP 22, 16:25:16 5000 185.56 186.57 5000    -
BCP 22, 16:24:46 5000 185.56 186.56 5000    -
BCP 22, 16:23:46 5000 185.59 186.60 5000    -
BCP 22, 16:23:21 5000 185.59 186.59 5000    -
BCP 22, 16:23:16 5000 185.73 186.73 5000    -
BCP 22, 16:22:46 5000 185.71 186.72 5000    -
BCP 22, 16:22:16 5000 185.71 186.71 5000    -
BCP 22, 16:21:46 5000 185.74 186.74 5000    -
BCP 22, 16:21:19 5000 185.71 186.72 5000    -
BCP 22, 16:21:18 5000 185.86 186.86 5000    -
BCP 22, 16:21:16 5000 185.71 186.72 5000    -
BCP 22, 16:21:00 5000 185.72 186.73 5000    -
BCP 22, 16:20:58 5000 185.87 186.87 5000    -
BCP 22, 16:20:46 5000 185.72 186.73 5000    -
BCP 22, 16:20:18 5000 185.73 186.73 5000    -
BCP 22, 16:20:16 5000 185.59 186.59 5000    -
BCP 22, 16:20:02 5000 185.56 186.56 5000    -
BCP 22, 16:19:16 5000 185.41 186.42 5000    -
BCP 22, 16:19:15 5000 185.43 186.43 5000    -
BCP 22, 16:18:46 5000 185.57 186.58 5000    -
BCP 22, 16:18:18 5000 185.56 186.57 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec