Share EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	25, 17:00:00		-	-		Closed		-
BCP Závěr	25, 17:00:00		-	-		Souhrn	0	188.06
BCP	25, 16:30:00		-	-		Closed		-
BCP	25, 16:30:00		-	-		Off	0	0.00
BCP	25, 16:29:50	2	150.00	-				-
BCP	25, 16:29:47	5000	189.04	190.04	5000			-
BCP	25, 16:29:37	5000	189.02	190.02	5000			-
BCP	25, 16:29:17	5000	188.87	189.88	5000			-
BCP	25, 16:29:15	5000	188.88	189.88	5000			-
BCP	25, 16:28:47	5000	188.73	189.74	5000			-
BCP	25, 16:28:17	5000	188.72	189.73	5000			-
BCP	25, 16:28:02	5000	188.75	189.76	5000			-
BCP	25, 16:27:47	5000	188.61	189.61	5000			-
BCP	25, 16:27:30	5000	188.71	189.71	5000			-
BCP	25, 16:27:17	5000	188.85	189.86	5000			-
BCP	25, 16:27:09	5000	188.84	189.84	5000			-
BCP	25, 16:26:47	5000	188.69	189.70	5000			-
BCP	25, 16:26:43	5000	188.74	189.75	5000			-
BCP	25, 16:26:24	5000	188.89	189.89	5000			-
BCP	25, 16:26:24	5000	189.04	190.04	5000			-
BCP	25, 16:26:23	5000	188.89	189.89	5000			-
BCP	25, 16:26:22	5000	189.04	190.04	5000			-
BCP	25, 16:26:21	5000	188.89	189.89	5000			-
BCP	25, 16:25:47	5000	189.04	190.04	5000			-
BCP	25, 16:25:17	5000	188.93	189.94	5000			-
BCP	25, 16:24:47	5000	188.95	189.96	5000			-
BCP	25, 16:24:43	5000	189.04	190.04	5000			-
BCP	25, 16:24:20	5000	188.89	189.89	5000			-
BCP	25, 16:24:17	5000	189.04	190.04	5000			-
BCP	25, 16:23:57	5000	188.98	189.98	5000			-
BCP	25, 16:23:47	5000	188.83	189.83	5000			-
BCP	25, 16:23:21	5000	188.80	189.80	5000			-
BCP	25, 16:23:17	5000	188.65	189.66	5000			-
BCP	25, 16:22:47	5000	188.68	189.69	5000			-
BCP	25, 16:22:17	5000	188.74	189.75	5000			-
BCP	25, 16:21:58	5000	188.67	189.67	5000			-
BCP	25, 16:21:47	5000	188.52	189.53	5000			-
BCP	25, 16:21:37	5000	188.49	189.50	5000			-
BCP	25, 16:21:26	5000	188.64	189.64	5000			-
BCP	25, 16:21:26	5000	188.49	189.50	5000			-
BCP	25, 16:21:21	5000	188.64	189.64	5000			-
BCP	25, 16:21:19	5000	188.49	189.50	5000			-
BCP	25, 16:21:17	5000	188.64	189.64	5000			-
BCP	25, 16:21:11	5000	188.63	189.64	5000			-
BCP	25, 16:21:01	5000	188.48	189.49	5000			-
BCP	25, 16:20:47	5000	188.63	189.64	5000			-
BCP	25, 16:20:17	5000	188.74	189.75	5000			-
BCP	25, 16:20:06	5000	188.67	189.67	5000			-
BCP	25, 16:20:02	5000	188.52	189.53	5000			-
BCP	25, 16:19:59	5000	188.38	189.38	5000			-
<< First 20    Next 50 >