Share EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2.1.2025  31.12.2024  30.12.2024  27.12.2024  23.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	2, 18:30:05		-	-		Closed		-
BCP	2, 17:00:00		-	-		Closed		-
BCP Závěr	2, 17:00:00		-	-		Souhrn	200	111.67
BCP	2, 16:30:00		-	-		Closed		-
BCP	2, 16:30:00		-	-		Off	0	0.00
BCP	2, 16:29:50	500	89.80	-				-
BCP	2, 16:29:49	5000	111.37	112.38	5000			-
BCP	2, 16:29:10	5000	111.39	112.40	5000			-
BCP	2, 16:29:02	5000	111.34	112.34	5000			-
BCP	2, 16:28:57	5000	111.28	112.28	5000			-
BCP	2, 16:28:54	5000	111.22	112.22	5000			-
BCP	2, 16:28:40	5000	111.18	112.18	5000			-
BCP	2, 16:28:40	5000	111.24	112.24	5000			-
BCP	2, 16:28:38	5000	111.18	112.18	5000			-
BCP	2, 16:28:30	5000	111.24	112.24	5000			-
BCP	2, 16:28:24	5000	111.30	112.30	5000			-
BCP	2, 16:28:08	5000	111.34	112.34	5000			-
BCP	2, 16:27:53	5000	111.28	112.28	5000			-
BCP	2, 16:27:52	5000	111.34	112.34	5000			-
BCP	2, 16:27:35	5000	111.28	112.28	5000			-
BCP	2, 16:27:24	5000	111.34	112.34	5000			-
BCP	2, 16:27:22	5000	111.34	112.35	5000			-
BCP	2, 16:27:21	5000	111.40	112.40	5000			-
BCP	2, 16:27:06	5000	111.46	112.46	5000			-
BCP	2, 16:27:04	5000	111.52	112.52	5000			-
BCP	2, 16:26:54	5000	111.57	112.58	5000			-
BCP	2, 16:26:43	5000	111.55	112.56	5000			-
BCP	2, 16:26:34	5000	111.49	112.50	5000			-
BCP	2, 16:26:24	5000	111.55	112.56	5000			-
BCP	2, 16:26:24	5000	111.57	112.57	5000			-
BCP	2, 16:26:15	5000	111.51	112.52	5000			-
BCP	2, 16:26:14	5000	111.57	112.57	5000			-
BCP	2, 16:26:13	5000	111.51	112.52	5000			-
BCP	2, 16:26:10	5000	111.57	112.57	5000			-
BCP	2, 16:26:07	5000	111.51	112.52	5000			-
BCP	2, 16:26:04	5000	111.45	112.46	5000			-
BCP	2, 16:26:01	5000	111.51	112.52	5000			-
BCP	2, 16:26:01	5000	111.45	112.46	5000			-
BCP	2, 16:25:54	5000	111.51	112.52	5000			-
BCP	2, 16:25:54	5000	111.45	112.46	5000			-
BCP	2, 16:25:49	5000	111.43	112.44	5000			-
BCP	2, 16:25:47	5000	111.49	112.49	5000			-
BCP	2, 16:25:45	5000	111.43	112.44	5000			-
BCP	2, 16:25:41	5000	111.49	112.49	5000			-
BCP	2, 16:25:33	5000	111.43	112.44	5000			-
BCP	2, 16:25:32	5000	111.37	112.38	5000			-
BCP	2, 16:25:30	5000	111.31	112.32	5000			-
BCP	2, 16:25:24	5000	111.37	112.38	5000			-
BCP	2, 16:25:12	5000	111.39	112.40	5000		0	0.00
BCP	2, 16:25:11	5000	111.34	112.34	5000			-
<< First 20    Next 50 >