Share EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 168.85 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 5000 | 168.85 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:29:16 | 5000 | 168.86 | 169.87 | 5000 | - | ||||
| BCP | 26, 16:28:46 | 5000 | 168.84 | 169.85 | 5000 | - | ||||
| BCP | 26, 16:28:37 | 5000 | 168.84 | 169.84 | 5000 | - | ||||
| BCP | 26, 16:28:36 | 5000 | 168.98 | 169.99 | 5000 | - | ||||
| BCP | 26, 16:28:16 | 5000 | 168.84 | 169.84 | 5000 | - | ||||
| BCP | 26, 16:27:16 | 5000 | 168.84 | 169.85 | 5000 | - | ||||
| BCP | 26, 16:26:46 | 5000 | 168.84 | 169.84 | 5000 | - | ||||
| BCP | 26, 16:26:33 | 5000 | 168.86 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:26:16 | 5000 | 168.71 | 169.71 | 5000 | - | ||||
| BCP | 26, 16:25:56 | 5000 | 168.68 | 169.68 | 5000 | - | ||||
| BCP | 26, 16:25:46 | 5000 | 168.82 | 169.83 | 5000 | - | ||||
| BCP | 26, 16:25:28 | 5000 | 168.84 | 169.84 | 5000 | - | ||||
| BCP | 26, 16:25:16 | 5000 | 168.98 | 169.99 | 5000 | - | ||||
| BCP | 26, 16:24:46 | 5000 | 168.98 | 169.98 | 5000 | - | ||||
| BCP | 26, 16:24:45 | 5000 | 169.00 | 170.01 | 5000 | - | ||||
| BCP | 26, 16:24:44 | 5000 | 169.15 | 170.16 | 5000 | - | ||||
| BCP | 26, 16:24:16 | 5000 | 169.00 | 170.01 | 5000 | - | ||||
| BCP | 26, 16:23:51 | 5000 | 169.00 | 170.00 | 5000 | - | ||||
| BCP | 26, 16:23:48 | 5000 | 168.85 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:23:48 | 5000 | 169.00 | 170.00 | 5000 | - | ||||
| BCP | 26, 16:23:46 | 5000 | 168.85 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:23:16 | 5000 | 168.84 | 169.85 | 5000 | - | ||||
| BCP | 26, 16:23:10 | 5000 | 168.86 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:23:09 | 5000 | 169.00 | 170.01 | 5000 | - | ||||
| BCP | 26, 16:22:46 | 5000 | 168.86 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:22:16 | 5000 | 168.88 | 169.89 | 5000 | - | ||||
| BCP | 26, 16:22:08 | 5000 | 168.86 | 169.87 | 5000 | - | ||||
| BCP | 26, 16:21:16 | 5000 | 168.72 | 169.72 | 5000 | - | ||||
| BCP | 26, 16:21:07 | 5000 | 168.73 | 169.73 | 5000 | - | ||||
| BCP | 26, 16:20:46 | 5000 | 168.88 | 169.88 | 5000 | - | ||||
| BCP | 26, 16:20:16 | 5000 | 168.89 | 169.90 | 5000 | - | ||||
| BCP | 26, 16:19:46 | 5000 | 168.88 | 169.88 | 5000 | - | ||||
| BCP | 26, 16:19:25 | 5000 | 168.87 | 169.88 | 5000 | - | ||||
| BCP | 26, 16:19:16 | 5000 | 169.02 | 170.02 | 5000 | - | ||||
| BCP | 26, 16:19:08 | 5000 | 169.05 | 170.06 | 5000 | - | ||||
| BCP | 26, 16:19:05 | 5000 | 168.90 | 169.91 | 5000 | - | ||||
| BCP | 26, 16:18:51 | 5000 | 169.05 | 170.06 | 5000 | - | ||||
| BCP | 26, 16:18:51 | 5000 | 168.90 | 169.91 | 5000 | - | ||||
| BCP | 26, 16:18:47 | 5000 | 169.05 | 170.06 | 5000 | - | ||||
| BCP | 26, 16:18:46 | 5000 | 168.90 | 169.91 | 5000 | - | ||||
| BCP | 26, 16:18:16 | 5000 | 168.86 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:17:46 | 5000 | 168.86 | 169.87 | 5000 | - | ||||
| BCP | 26, 16:17:23 | 5000 | 168.87 | 169.88 | 5000 | - | ||||
| ||||||||||
