EB VOW TL04 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about EB VOW TL04

The Prague Stock Exchange
Last price20.05.2024187.24
First price14.04.2020142.15
Historic min14.05.2020111.86
Historic max06.04.2021458.64
Total volume1 710 165.79
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.5.2024187.33+0.04%00
20.5.2024187.24-1.31%00
17.5.2024189.72+0.05%00
16.5.2024189.63-1.20%00
15.5.2024191.93-2.67%1971
14.5.2024197.19+5.00%00
13.5.2024187.80+3.22%00
10.5.2024181.94-1.74%00
9.5.2024185.17-1.13%00
8.5.2024
7.5.2024187.28+1.73%00
6.5.2024184.10+1.41%00
3.5.2024181.54+2.14%00
2.5.2024177.74-1.95%00
30.4.2024181.27-7.41%00
29.4.2024195.78+0.41%00
26.4.2024194.99+3.68%00
25.4.2024188.06-4.10%00
24.4.2024196.10-0.88%00
23.4.2024197.84-0.03%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec