EB VOW TL04 - Prague Stock Exchange price chart
Short and summary info about EB VOW TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 116.98 |
| First price | 14.04.2020 | 142.15 |
| Historic min | 29.11.2024 | 91.42 |
| Historic max | 06.04.2021 | 458.64 |
| Total volume | 2 502 493.88 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 116.98 | +2.92% | 11 926 | 102 | ||||||||||
| 19.12.2024 | 113.66 | +1.47% | 23 022 | 200 | ||||||||||
| 18.12.2024 | 112.01 | +3.42% | 0 | 0 | ||||||||||
| 17.12.2024 | 108.31 | +1.79% | 0 | 0 | ||||||||||
| 16.12.2024 | 106.41 | -6.51% | 0 | 0 | ||||||||||
| 13.12.2024 | 113.82 | +4.38% | 11 505 | 100 | ||||||||||
| 12.12.2024 | 109.04 | +1.18% | 0 | 0 | ||||||||||
| 11.12.2024 | 107.77 | +1.41% | 0 | 0 | ||||||||||
| 10.12.2024 | 106.27 | +3.45% | 10 502 | 100 | ||||||||||
| 9.12.2024 | 102.73 | +3.86% | 10 300 | 100 | ||||||||||
| 6.12.2024 | 98.91 | +2.97% | 0 | 0 | ||||||||||
| 5.12.2024 | 96.06 | +0.09% | 1 424 | 15 | ||||||||||
| 4.12.2024 | 95.97 | +4.53% | 9 801 | 100 | ||||||||||
| 3.12.2024 | 91.81 | -0.33% | 0 | 0 | ||||||||||
| 2.12.2024 | 92.11 | +0.75% | 0 | 0 | ||||||||||
| 29.11.2024 | 91.42 | -1.21% | 9 195 | 100 | ||||||||||
| 28.11.2024 | 92.54 | +0.96% | 14 286 | 151 | ||||||||||
| 27.11.2024 | 91.66 | -1.19% | 9 197 | 100 | ||||||||||
| 26.11.2024 | 92.76 | -4.18% | 0 | 0 | ||||||||||
| 25.11.2024 | 96.81 | +0.88% | 9 786 | 100 | ||||||||||
| ||||||||||||||
