EB VOW TL04 - Prague Stock Exchange price chart
Short and summary info about EB VOW TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 168.47 |
| First price | 14.04.2020 | 142.15 |
| Historic min | 29.11.2024 | 91.42 |
| Historic max | 06.04.2021 | 458.64 |
| Total volume | 3 512 717.63 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 168.47 | -0.96% | 0 | 0 | ||||||||||
| 11.3.2025 | 170.10 | -3.36% | 938 207 | 5 125 | ||||||||||
| 10.3.2025 | 176.01 | +2.58% | 0 | 0 | ||||||||||
| 7.3.2025 | 171.59 | -1.46% | 0 | 0 | ||||||||||
| 6.3.2025 | 174.14 | +7.31% | 0 | 0 | ||||||||||
| 5.3.2025 | 162.27 | +7.53% | 0 | 0 | ||||||||||
| 4.3.2025 | 150.90 | -9.22% | 0 | 0 | ||||||||||
| 3.3.2025 | 166.22 | +3.52% | 0 | 0 | ||||||||||
| 28.2.2025 | 160.57 | +2.66% | 0 | 0 | ||||||||||
| 27.2.2025 | 156.41 | -3.39% | 0 | 0 | ||||||||||
| 26.2.2025 | 161.90 | +2.87% | 0 | 0 | ||||||||||
| 25.2.2025 | 157.38 | +4.63% | 0 | 0 | ||||||||||
| 24.2.2025 | 150.42 | +6.44% | 0 | 0 | ||||||||||
| 21.2.2025 | 141.32 | +1.22% | 0 | 0 | ||||||||||
| 20.2.2025 | 139.62 | -0.34% | 0 | 0 | ||||||||||
| 19.2.2025 | 140.10 | -5.56% | 0 | 0 | ||||||||||
| 18.2.2025 | 148.35 | +0.06% | 0 | 0 | ||||||||||
| 17.2.2025 | 148.26 | -0.44% | 0 | 0 | ||||||||||
| 14.2.2025 | 148.91 | +1.93% | 0 | 0 | ||||||||||
| 13.2.2025 | 146.09 | +13.48% | 0 | 0 | ||||||||||
| ||||||||||||||
