EB VOW TL04 - Prague Stock Exchange price chart
Short and summary info about EB VOW TL04
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.2024 | 203.30 |
First price | 14.04.2020 | 142.15 |
Historic min | 14.05.2020 | 111.86 |
Historic max | 06.04.2021 | 458.64 |
Total volume | 1 699 210.78 |
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 203.30 | +1.02% | 0 | 0 | ||||||||||
27.3.2024 | 201.24 | +1.43% | 0 | 0 | ||||||||||
26.3.2024 | 198.41 | +3.00% | 0 | 0 | ||||||||||
25.3.2024 | 192.64 | +1.75% | 0 | 0 | ||||||||||
22.3.2024 | 189.32 | -0.34% | 0 | 0 | ||||||||||
21.3.2024 | 189.96 | +1.66% | 0 | 0 | ||||||||||
20.3.2024 | 186.85 | -0.54% | 0 | 0 | ||||||||||
19.3.2024 | 187.86 | +4.04% | 0 | 0 | ||||||||||
18.3.2024 | 180.57 | +1.40% | 0 | 0 | ||||||||||
15.3.2024 | 178.07 | +1.90% | 0 | 0 | ||||||||||
14.3.2024 | 174.75 | -4.26% | 0 | 0 | ||||||||||
13.3.2024 | 182.52 | -7.60% | 0 | 0 | ||||||||||
12.3.2024 | 197.54 | +5.81% | 0 | 0 | ||||||||||
11.3.2024 | 186.69 | -0.13% | 0 | 0 | ||||||||||
8.3.2024 | 186.93 | +0.28% | 0 | 0 | ||||||||||
7.3.2024 | 186.40 | -1.56% | 0 | 0 | ||||||||||
6.3.2024 | 189.35 | -1.99% | 0 | 0 | ||||||||||
5.3.2024 | 193.19 | -2.90% | 0 | 0 | ||||||||||
4.3.2024 | 198.97 | +1.22% | 0 | 0 | ||||||||||
1.3.2024 | 196.57 | -7.62% | 0 | 0 | ||||||||||
|