EB VOW TL04 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about EB VOW TL04

The Prague Stock Exchange
Last price01.11.2024117.72
First price14.04.2020142.15
Historic min14.05.2020111.86
Historic max06.04.2021458.64
Total volume2 216 462.45
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.11.2024117.72+1.92%00
31.10.2024115.50-4.91%11 815100
30.10.2024121.46+3.16%12 422100
29.10.2024117.74-9.64%43 368350
28.10.2024
25.10.2024130.30-0.10%12 969100
24.10.2024130.43+4.19%38 813300
23.10.2024125.18+0.34%12 950100
22.10.2024124.76-0.29%25 099200
21.10.2024125.12-1.58%18 899150
18.10.2024127.13+2.51%28 167220
17.10.2024124.02-1.86%6 25050
16.10.2024126.37+0.45%00
15.10.2024125.80-1.76%27 725220
14.10.2024128.06-0.99%00
11.10.2024129.34-1.94%00
10.10.2024131.90-0.66%00
9.10.2024132.78+3.33%00
8.10.2024128.50-3.65%00
7.10.2024133.37-0.86%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec