EB VOW TL04 - Prague Stock Exchange price chart
Short and summary info about EB VOW TL04
The Prague Stock Exchange | ||
---|---|---|
Last price | 01.11.2024 | 117.72 |
First price | 14.04.2020 | 142.15 |
Historic min | 14.05.2020 | 111.86 |
Historic max | 06.04.2021 | 458.64 |
Total volume | 2 216 462.45 |
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2024 | 117.72 | +1.92% | 0 | 0 | ||||||||||
31.10.2024 | 115.50 | -4.91% | 11 815 | 100 | ||||||||||
30.10.2024 | 121.46 | +3.16% | 12 422 | 100 | ||||||||||
29.10.2024 | 117.74 | -9.64% | 43 368 | 350 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 130.30 | -0.10% | 12 969 | 100 | ||||||||||
24.10.2024 | 130.43 | +4.19% | 38 813 | 300 | ||||||||||
23.10.2024 | 125.18 | +0.34% | 12 950 | 100 | ||||||||||
22.10.2024 | 124.76 | -0.29% | 25 099 | 200 | ||||||||||
21.10.2024 | 125.12 | -1.58% | 18 899 | 150 | ||||||||||
18.10.2024 | 127.13 | +2.51% | 28 167 | 220 | ||||||||||
17.10.2024 | 124.02 | -1.86% | 6 250 | 50 | ||||||||||
16.10.2024 | 126.37 | +0.45% | 0 | 0 | ||||||||||
15.10.2024 | 125.80 | -1.76% | 27 725 | 220 | ||||||||||
14.10.2024 | 128.06 | -0.99% | 0 | 0 | ||||||||||
11.10.2024 | 129.34 | -1.94% | 0 | 0 | ||||||||||
10.10.2024 | 131.90 | -0.66% | 0 | 0 | ||||||||||
9.10.2024 | 132.78 | +3.33% | 0 | 0 | ||||||||||
8.10.2024 | 128.50 | -3.65% | 0 | 0 | ||||||||||
7.10.2024 | 133.37 | -0.86% | 0 | 0 | ||||||||||
|