EB VOW TL04 - Prague Stock Exchange price chart
Short and summary info about EB VOW TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 168.85 |
| First price | 14.04.2020 | 142.15 |
| Historic min | 14.05.2020 | 111.86 |
| Historic max | 06.04.2021 | 458.64 |
| Total volume | 1 816 364.39 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 168.85 | +2.46% | 0 | 0 | ||||||||||
| 25.7.2024 | 164.80 | -2.58% | 0 | 0 | ||||||||||
| 24.7.2024 | 169.16 | +0.36% | 0 | 0 | ||||||||||
| 23.7.2024 | 168.56 | -2.45% | 20 392 | 120 | ||||||||||
| 22.7.2024 | 172.80 | +1.67% | 17 308 | 100 | ||||||||||
| 19.7.2024 | 169.96 | -3.26% | 34 088 | 200 | ||||||||||
| 18.7.2024 | 175.69 | +1.75% | 0 | 0 | ||||||||||
| 17.7.2024 | 172.66 | -0.60% | 0 | 0 | ||||||||||
| 16.7.2024 | 173.71 | -2.45% | 0 | 0 | ||||||||||
| 15.7.2024 | 178.07 | -0.40% | 0 | 0 | ||||||||||
| 12.7.2024 | 178.78 | +1.94% | 0 | 0 | ||||||||||
| 11.7.2024 | 175.37 | +0.99% | 17 413 | 100 | ||||||||||
| 10.7.2024 | 173.65 | +1.31% | 16 998 | 100 | ||||||||||
| 9.7.2024 | 171.40 | -0.64% | 0 | 0 | ||||||||||
| 8.7.2024 | 172.50 | -1.16% | 0 | 0 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 174.52 | +1.00% | 0 | 0 | ||||||||||
| 3.7.2024 | 172.79 | +2.73% | 0 | 0 | ||||||||||
| 2.7.2024 | 168.20 | -1.98% | 0 | 0 | ||||||||||
| 1.7.2024 | 171.59 | +2.37% | 0 | 0 | ||||||||||
| ||||||||||||||
