EB VOW TS02 - Prague Stock Exchange price chart
Short and summary info about EB VOW TS02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2017 | 37.00 |
| First price | 06.03.2017 | 97.15 |
| Historic min | 07.11.2017 | 26.75 |
| Historic max | 13.04.2017 | 129.35 |
| Total volume | 623 466.95 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2017 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2017 | 37.00 | -0.13% | 0 | 0 | ||||||||||
| 16.11.2017 | 37.05 | -29.16% | 0 | 0 | ||||||||||
| 15.11.2017 | 52.30 | +9.99% | 0 | 0 | ||||||||||
| 14.11.2017 | 47.55 | +4.62% | 0 | 0 | ||||||||||
| 13.11.2017 | 45.45 | -0.87% | 0 | 0 | ||||||||||
| 10.11.2017 | 45.85 | +6.88% | 115 512 | 2 515 | ||||||||||
| 9.11.2017 | 42.90 | +16.10% | 0 | 0 | ||||||||||
| 8.11.2017 | 36.95 | +38.13% | 0 | 0 | ||||||||||
| 7.11.2017 | 26.75 | -11.42% | 76 560 | 2 700 | ||||||||||
| 6.11.2017 | 30.20 | +11.44% | 18 120 | 600 | ||||||||||
| 3.11.2017 | 27.10 | -5.90% | 0 | 0 | ||||||||||
| 2.11.2017 | 28.80 | -9.58% | 25 625 | 890 | ||||||||||
| 1.11.2017 | 31.85 | -28.59% | 1 708 | 50 | ||||||||||
| 31.10.2017 | 44.60 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 44.60 | -26.46% | 0 | 0 | ||||||||||
| 27.10.2017 | 60.65 | -18.10% | 3 988 | 63 | ||||||||||
| 26.10.2017 | 74.05 | -2.05% | 0 | 0 | ||||||||||
| 25.10.2017 | 75.60 | -0.20% | 0 | 0 | ||||||||||
| 24.10.2017 | 75.75 | -7.00% | 0 | 0 | ||||||||||
| ||||||||||||||
