EB VOW TS02 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2017	37.00	0.00%	0	0
20.11.2017	37.00	-0.13%	0	0
16.11.2017	37.05	-29.16%	0	0
15.11.2017	52.30	+9.99%	0	0
14.11.2017	47.55	+4.62%	0	0
13.11.2017	45.45	-0.87%	0	0
10.11.2017	45.85	+6.88%	115 512	2 515
9.11.2017	42.90	+16.10%	0	0
8.11.2017	36.95	+38.13%	0	0
7.11.2017	26.75	-11.42%	76 560	2 700
6.11.2017	30.20	+11.44%	18 120	600
3.11.2017	27.10	-5.90%	0	0
2.11.2017	28.80	-9.58%	25 625	890
1.11.2017	31.85	-28.59%	1 708	50
31.10.2017	44.60	0.00%	0	0
30.10.2017	44.60	-26.46%	0	0
27.10.2017	60.65	-18.10%	3 988	63
26.10.2017	74.05	-2.05%	0	0
25.10.2017	75.60	-0.20%	0	0
24.10.2017	75.75	-7.00%	0	0
23.10.2017	81.45	-1.27%	5 009	63
20.10.2017	82.50	+2.55%	0	0
19.10.2017	80.45	+5.86%	0	0
18.10.2017	76.00	-3.74%	0	0
17.10.2017	78.95	+3.20%	0	0
16.10.2017	76.50	-3.04%	0	0
13.10.2017	78.90	-1.38%	0	0
12.10.2017	80.00	-2.85%	0	0
11.10.2017	82.35	-5.83%	4 739	58
10.10.2017	87.45	+6.52%	27 671	318
9.10.2017	82.10	+0.55%	79 900	1 000
6.10.2017	81.65	-2.80%	8 255	100
5.10.2017	84.00	-3.67%	180 250	2 120
4.10.2017	87.20	-9.26%	0	0
3.10.2017	96.10	0.00%	0	0
2.10.2017	96.10	+0.37%	29 040	300
29.9.2017	95.75	+9.55%	0	0
27.9.2017	87.40	-1.91%	0	0
26.9.2017	89.10	-6.60%	0	0
25.9.2017	95.40	-0.31%	0	0
22.9.2017	95.70	-0.10%	0	0
21.9.2017	95.80	-2.54%	0	0
20.9.2017	98.30	+0.20%	0	0
19.9.2017	98.10	+1.24%	0	0
18.9.2017	96.90	-2.91%	0	0
15.9.2017	99.80	+1.17%	0	0
14.9.2017	98.65	+0.10%	0	0
13.9.2017	98.55	-4.04%	0	0
12.9.2017	102.70	-4.64%	0	0
11.9.2017	107.70	-2.27%	0	0
8.9.2017	110.20	-1.91%	0	0
7.9.2017	112.35	-0.35%	0	0
6.9.2017	112.75	-4.49%	0	0
5.9.2017	118.05	-5.29%	0	0
4.9.2017	124.65	+0.28%	0	0
1.9.2017	124.30	-3.64%	0	0
31.8.2017	129.00	+1.69%	0	0
30.8.2017	126.85	-1.55%	0	0
29.8.2017	128.85	+4.50%	0	0
28.8.2017	123.30	-0.36%	0	0
25.8.2017	123.75	-0.20%	0	0
24.8.2017	124.00	-2.52%	0	0
23.8.2017	127.20	+1.31%	0	0
22.8.2017	125.55	-2.07%	0	0
21.8.2017	128.20	+2.93%	0	0
18.8.2017	124.55	+2.59%	0	0
17.8.2017	121.40	+3.89%	0	0
16.8.2017	116.85	-3.31%	0	0
15.8.2017	120.85	-0.66%	0	0
14.8.2017	121.65	-3.53%	0	0
11.8.2017	126.10	-1.33%	0	0
10.8.2017	127.80	+3.06%	0	0
9.8.2017	124.00	+2.90%	0	0
8.8.2017	120.50	-1.11%	0	0
7.8.2017	121.85	+0.83%	0	0
4.8.2017	120.85	+2.03%	0	0
3.8.2017	118.45	+3.13%	0	0
2.8.2017	114.85	-1.84%	0	0
1.8.2017	117.00	-1.43%	0	0
31.7.2017	118.70	+4.17%	0	0
28.7.2017	113.95	+2.94%	0	0
27.7.2017	110.70	+9.93%	0	0
26.7.2017	100.70	-7.06%	0	0
25.7.2017	108.35	+2.07%	0	0
24.7.2017	106.15	+4.07%	0	0
21.7.2017	102.00	+23.49%	16 171	170
20.7.2017	82.60	-2.88%	0	0
19.7.2017	85.05	-1.79%	0	0
18.7.2017	86.60	+5.35%	0	0
17.7.2017	82.20	+0.61%	0	0
14.7.2017	81.70	-3.43%	0	0
13.7.2017	84.60	-2.48%	0	0
12.7.2017	86.75	-5.40%	0	0
11.7.2017	91.70	-6.38%	0	0
10.7.2017	97.95	-0.31%	0	0
7.7.2017	98.25	-5.26%	0	0
4.7.2017	103.70	-0.38%	0	0
3.7.2017	104.10	-5.96%	0	0
30.6.2017	110.70	-3.19%	0	0
29.6.2017	114.35	+5.64%	0	0
28.6.2017	108.25	-2.21%	0	0
27.6.2017	110.70	+0.77%	0	0
26.6.2017	109.85	-2.44%	0	0
23.6.2017	112.60	+3.35%	0	0
22.6.2017	108.95	-6.04%	0	0
21.6.2017	115.95	+0.35%	0	0
20.6.2017	115.55	-1.07%	0	0
19.6.2017	116.80	-1.77%	0	0
16.6.2017	118.90	-0.63%	0	0
15.6.2017	119.65	+6.03%	0	0
14.6.2017	112.85	+5.17%	0	0
13.6.2017	107.30	-1.20%	0	0
12.6.2017	108.60	-4.86%	0	0
9.6.2017	114.15	-1.55%	0	0
8.6.2017	115.95	+1.80%	0	0
7.6.2017	113.90	+4.11%	0	0
6.6.2017	109.40	+7.78%	0	0
5.6.2017	101.50	0.00%	0	0
2.6.2017	101.50	-4.74%	0	0
1.6.2017	106.55	-3.75%	0	0
31.5.2017	110.70	+6.14%	0	0
30.5.2017	104.30	+0.14%	0	0
29.5.2017	104.15	+1.17%	0	0
26.5.2017	102.95	+4.73%	0	0
25.5.2017	98.30	-4.42%	0	0
24.5.2017	102.85	+0.73%	0	0
23.5.2017	102.10	-0.39%	0	0
22.5.2017	102.50	+3.96%	0	0
19.5.2017	98.60	-4.04%	0	0
18.5.2017	102.75	+10.37%	0	0
17.5.2017	93.10	+8.07%	0	0
16.5.2017	86.15	+0.47%	13 927	161
15.5.2017	85.75	-2.78%	0	0
12.5.2017	88.20	-0.84%	0	0
11.5.2017	88.95	-1.77%	0	0
10.5.2017	90.55	-1.52%	0	0
9.5.2017	91.95	-2.44%	0	0
5.5.2017	94.25	+0.05%	0	0
4.5.2017	94.20	-2.89%	0	0
3.5.2017	97.00	-0.82%	0	0
2.5.2017	97.80	+7.95%	0	0
28.4.2017	90.60	-3.15%	0	0
27.4.2017	93.55	+5.65%	0	0
26.4.2017	88.55	-4.11%	0	0
25.4.2017	92.35	-3.15%	0	0
24.4.2017	95.35	-8.05%	0	0
21.4.2017	103.70	-1.47%	0	0
20.4.2017	105.25	0.00%	0	0
19.4.2017	105.25	-10.31%	16 994	161
18.4.2017	117.35	-9.28%	0	0
13.4.2017	129.35	+2.86%	0	0
12.4.2017	125.75	+0.24%	0	0
11.4.2017	125.45	+1.99%	0	0
10.4.2017	123.00	-0.24%	0	0
7.4.2017	123.30	-0.92%	0	0
6.4.2017	124.45	+0.97%	0	0
5.4.2017	123.25	-0.08%	0	0
4.4.2017	123.35	+5.56%	0	0
3.4.2017	116.85	-1.43%	0	0
31.3.2017	118.55	-0.38%	0	0
30.3.2017	119.00	+4.11%	0	0
29.3.2017	114.30	-2.47%	0	0
28.3.2017	117.20	-5.48%	0	0
27.3.2017	124.00	+4.55%	0	0
24.3.2017	118.60	+2.07%	0	0
23.3.2017	116.20	-3.25%	0	0
22.3.2017	120.10	-1.44%	0	0
21.3.2017	121.85	+5.91%	0	0
20.3.2017	115.05	+2.59%	0	0
17.3.2017	112.15	+4.13%	0	0
16.3.2017	107.70	-0.51%	0	0
15.3.2017	108.25	+4.84%	0	0
14.3.2017	103.25	+4.82%	0	0
13.3.2017	98.50	-3.62%	0	0
10.3.2017	102.20	-1.02%	0	0
9.3.2017	103.25	+7.22%	0	0
8.3.2017	96.30	0.00%	0	0
7.3.2017	96.30	-0.87%	0	0
6.3.2017	97.15	-9.50%	0	0