EB WTI BC010 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2017
Interactive
•••
Short and summary info about EB WTI BC010
The Prague Stock Exchange
Last price
08.11.2017
955.50
First price
10.02.2017
1 018.00
Historic min
26.06.2017
783.80
Historic max
01.03.2017
1 031.00
Total volume
11 392 410.20
Go to monthly & yearly prices and volumes of EB WTI BC010
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
8.11.2017
955.50
-0.18%
0
0
7.11.2017
957.20
-0.09%
251 758
260
6.11.2017
958.10
-0.03%
193 660
200
3.11.2017
958.40
+0.55%
0
0
2.11.2017
953.20
+0.08%
96 140
100
1.11.2017
952.40
-0.35%
96 280
100
31.10.2017
955.70
-0.11%
48 215
50
30.10.2017
956.80
-0.07%
0
0
27.10.2017
957.50
+1.38%
0
0
26.10.2017
944.50
+0.54%
0
0
25.10.2017
939.40
-0.24%
0
0
24.10.2017
941.70
-0.40%
0
0
23.10.2017
945.50
+0.19%
0
0
20.10.2017
943.70
+0.32%
0
0
19.10.2017
940.70
-0.73%
0
0
18.10.2017
947.60
-0.34%
0
0
17.10.2017
950.80
+0.49%
0
0
16.10.2017
946.20
+0.34%
0
0
13.10.2017
943.00
-0.26%
19 136
20
12.10.2017
945.50
+0.07%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB WTI BC010
>
Graf
Wednesday, January 8, 2025 9:21:51 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity