EB WTI BC010 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

Short and summary info about EB WTI BC010

The Prague Stock Exchange
Last price	08.11.2017	955.50
First price	10.02.2017	1 018.00
Historic min	26.06.2017	783.80
Historic max	01.03.2017	1 031.00
Total volume	11 392 410.20

Go to monthly & yearly prices and volumes of EB WTI BC010

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2017	955.50	-0.18%	0	0
7.11.2017	957.20	-0.09%	251 758	260
6.11.2017	958.10	-0.03%	193 660	200
3.11.2017	958.40	+0.55%	0	0
2.11.2017	953.20	+0.08%	96 140	100
1.11.2017	952.40	-0.35%	96 280	100
31.10.2017	955.70	-0.11%	48 215	50
30.10.2017	956.80	-0.07%	0	0
27.10.2017	957.50	+1.38%	0	0
26.10.2017	944.50	+0.54%	0	0
25.10.2017	939.40	-0.24%	0	0
24.10.2017	941.70	-0.40%	0	0
23.10.2017	945.50	+0.19%	0	0
20.10.2017	943.70	+0.32%	0	0
19.10.2017	940.70	-0.73%	0	0
18.10.2017	947.60	-0.34%	0	0
17.10.2017	950.80	+0.49%	0	0
16.10.2017	946.20	+0.34%	0	0
13.10.2017	943.00	-0.26%	19 136	20
12.10.2017	945.50	+0.07%	0	0
‹‹ First 60 Next 20 ›