EB WTI BC010 - Prague Stock Exchange price chart for year 2017

2017 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010
8.11.2017	955.50	-0.18%	0	0
7.11.2017	957.20	-0.09%	251 758	260
6.11.2017	958.10	-0.03%	193 660	200
3.11.2017	958.40	+0.55%	0	0
2.11.2017	953.20	+0.08%	96 140	100
1.11.2017	952.40	-0.35%	96 280	100
31.10.2017	955.70	-0.11%	48 215	50
30.10.2017	956.80	-0.07%	0	0
27.10.2017	957.50	+1.38%	0	0
26.10.2017	944.50	+0.54%	0	0
25.10.2017	939.40	-0.24%	0	0
24.10.2017	941.70	-0.40%	0	0
23.10.2017	945.50	+0.19%	0	0
20.10.2017	943.70	+0.32%	0	0
19.10.2017	940.70	-0.73%	0	0
18.10.2017	947.60	-0.34%	0	0
17.10.2017	950.80	+0.49%	0	0
16.10.2017	946.20	+0.34%	0	0
13.10.2017	943.00	-0.26%	19 136	20
12.10.2017	945.50	+0.07%	0	0
11.10.2017	944.80	-0.24%	0	0
10.10.2017	947.10	-0.24%	0	0
9.10.2017	949.40	+0.15%	0	0
6.10.2017	948.00	-0.17%	0	0
5.10.2017	949.60	+0.29%	0	0
4.10.2017	946.90	-0.22%	39 270	41
3.10.2017	949.00	-0.17%	0	0
2.10.2017	950.60	+0.25%	0	0
29.9.2017	948.20	-1.01%	0	0
27.9.2017	957.90	+0.65%	0	0
26.9.2017	951.70	+1.00%	0	0
25.9.2017	942.30	+1.31%	0	0
22.9.2017	930.10	-0.49%	0	0
21.9.2017	934.70	+0.58%	0	0
20.9.2017	929.30	+0.05%	0	0
19.9.2017	928.80	-0.09%	0	0
18.9.2017	929.60	+0.26%	0	0
15.9.2017	927.20	-0.66%	0	0
14.9.2017	933.40	+1.59%	56 200	60
13.9.2017	918.80	+0.89%	0	0
12.9.2017	910.70	+2.00%	0	0
11.9.2017	892.80	-1.68%	0	0
8.9.2017	908.10	-0.23%	0	0
7.9.2017	910.20	-0.64%	0	0
6.9.2017	916.10	+0.55%	0	0
5.9.2017	911.10	+1.64%	0	0
4.9.2017	896.40	+0.93%	0	0
1.9.2017	888.10	-0.29%	0	0
31.8.2017	890.70	+2.83%	0	0
30.8.2017	866.20	+1.57%	0	0
29.8.2017	852.80	-1.40%	49 459	57
28.8.2017	864.90	-2.22%	79 938	90
25.8.2017	884.50	-0.33%	0	0
24.8.2017	887.40	+0.05%	0	0
23.8.2017	887.00	0.00%	0	0
22.8.2017	887.00	-0.24%	0	0
21.8.2017	889.10	+2.24%	0	0
18.8.2017	869.60	+0.57%	0	0
17.8.2017	864.70	-2.27%	78 894	90
16.8.2017	884.80	+0.94%	0	0
15.8.2017	876.60	-2.70%	8 023	9
14.8.2017	900.90	+1.83%	0	0
11.8.2017	884.70	-3.05%	1 906 655	2 121
10.8.2017	912.50	+0.09%	193 409	209
9.8.2017	911.70	+1.33%	0	0
8.8.2017	899.70	-0.07%	0	0
7.8.2017	900.30	+1.02%	0	0
4.8.2017	891.20	-0.11%	62 419	70
3.8.2017	892.20	+0.11%	77 180	85
2.8.2017	891.20	-0.52%	0	0
1.8.2017	895.90	-0.20%	397 166	438
31.7.2017	897.70	+0.23%	317 623	350
28.7.2017	895.60	+0.94%	90 330	100
27.7.2017	887.30	+0.58%	696 293	781
26.7.2017	882.20	+2.59%	5 308	6
25.7.2017	859.90	+2.05%	0	0
24.7.2017	842.60	+0.69%	0	0
21.7.2017	836.80	-4.21%	0	0
20.7.2017	873.60	+1.26%	0	0
19.7.2017	862.70	+1.24%	0	0
18.7.2017	852.10	-0.94%	0	0
17.7.2017	860.20	-0.28%	0	0
14.7.2017	862.60	+1.90%	0	0
13.7.2017	846.50	-0.72%	0	0
12.7.2017	852.60	+4.72%	0	0
11.7.2017	814.20	+0.53%	0	0
10.7.2017	809.90	+0.36%	0	0
7.7.2017	807.00	-8.52%	0	0
4.7.2017	882.20	+1.66%	0	0
3.7.2017	867.80	+3.90%	0	0
30.6.2017	835.20	+0.40%	0	0
29.6.2017	831.90	+1.84%	12 608	15
28.6.2017	816.90	+1.28%	148 560	182
27.6.2017	806.60	+2.91%	200 910	244
26.6.2017	783.80	-0.75%	0	0
23.6.2017	789.70	+0.38%	4 766	6
22.6.2017	786.70	-2.97%	0	0
21.6.2017	810.80	+1.43%	0	0
20.6.2017	799.40	-5.15%	0	0
19.6.2017	842.80	+0.63%	0	0
16.6.2017	837.50	+0.20%	0	0
15.6.2017	835.80	-1.79%	0	0
14.6.2017	851.00	-0.01%	0	0
13.6.2017	851.10	-2.39%	8 734	10
12.6.2017	871.90	+2.30%	0	0
9.6.2017	852.30	-0.70%	51 564	60
8.6.2017	858.30	-3.31%	264 178	304
7.6.2017	887.70	+1.32%	0	0
6.6.2017	876.10	+0.07%	64 569	73
5.6.2017	875.50	-0.85%	99 456	111
2.6.2017	883.00	-1.93%	116 200	130
1.6.2017	900.40	+0.51%	186 194	203
31.5.2017	895.80	-2.47%	483 136	520
30.5.2017	918.50	-1.36%	0	0
29.5.2017	931.20	+1.28%	93 680	100
26.5.2017	919.40	-2.35%	120 240	130
25.5.2017	941.50	-0.78%	0	0
24.5.2017	948.90	+0.60%	0	0
23.5.2017	943.20	0.00%	0	0
22.5.2017	943.20	+0.72%	0	0
19.5.2017	936.50	+0.91%	0	0
18.5.2017	928.10	+0.62%	0	0
17.5.2017	922.40	-0.26%	20 416	22
16.5.2017	924.80	-1.44%	0	0
15.5.2017	938.30	+1.53%	0	0
12.5.2017	924.20	-0.56%	93 990	100
11.5.2017	929.40	+2.08%	2 318 012	2 460
10.5.2017	910.50	+1.04%	255 924	280
9.5.2017	901.10	+0.68%	0	0
5.5.2017	895.00	-1.48%	116 297	130
4.5.2017	908.40	-2.39%	83 646	90
3.5.2017	930.60	-1.72%	28 305	30
2.5.2017	946.90	-1.23%	0	0
28.4.2017	958.70	+0.92%	0	0
27.4.2017	950.00	-0.51%	770 880	800
26.4.2017	954.90	+0.26%	0	0
25.4.2017	952.40	-0.45%	0	0
24.4.2017	956.70	-3.31%	0	0
21.4.2017	989.50	-0.35%	0	0
20.4.2017	993.00	-1.78%	0	0
19.4.2017	1 011.00	-0.20%	0	0
18.4.2017	1 013.00	-0.78%	102 100	100
13.4.2017	1 021.00	+0.10%	0	0
12.4.2017	1 020.00	+0.59%	0	0
11.4.2017	1 014.00	+0.70%	0	0
10.4.2017	1 007.00	+1.10%	0	0
7.4.2017	996.00	+0.50%	0	0
6.4.2017	991.00	-1.78%	0	0
5.4.2017	1 009.00	+1.31%	0	0
4.4.2017	996.00	+0.61%	0	0
3.4.2017	990.00	+0.67%	0	0
31.3.2017	983.40	+1.08%	0	0
30.3.2017	972.90	+2.08%	0	0
29.3.2017	953.10	+1.43%	0	0
28.3.2017	939.70	+2.13%	0	0
27.3.2017	920.10	-1.52%	0	0
24.3.2017	934.30	-0.28%	0	0
23.3.2017	936.90	+0.74%	0	0
22.3.2017	930.00	-1.34%	0	0
21.3.2017	942.60	-1.04%	283 193	295
20.3.2017	952.50	+0.15%	28 797	30
17.3.2017	951.10	-0.31%	0	0
16.3.2017	954.10	-1.17%	0	0
15.3.2017	965.40	+2.41%	0	0
14.3.2017	942.70	-1.70%	0	0
13.3.2017	959.00	-1.88%	0	0
10.3.2017	977.40	-0.41%	486 886	495
9.3.2017	981.40	-3.50%	0	0
8.3.2017	1 017.00	-0.88%	0	0
7.3.2017	1 026.00	+0.69%	0	0
6.3.2017	1 019.00	+0.10%	0	0
3.3.2017	1 018.00	-0.49%	0	0
2.3.2017	1 023.00	-0.78%	88 060	85
1.3.2017	1 031.00	+1.48%	0	0
28.2.2017	1 016.00	-0.39%	0	0
27.2.2017	1 020.00	0.00%	0	0
24.2.2017	1 020.00	-0.29%	97 755	95
23.2.2017	1 023.00	+0.39%	0	0
22.2.2017	1 019.00	-0.88%	0	0
21.2.2017	1 028.00	+1.18%	0	0
20.2.2017	1 016.00	+0.79%	0	0
17.2.2017	1 008.00	+0.40%	0	0
16.2.2017	1 004.00	-1.38%	0	0
15.2.2017	1 018.00	-0.20%	0	0
14.2.2017	1 020.00	+0.29%	0	0
13.2.2017	1 017.00	-0.10%	0	0
10.2.2017	1 018.00	+1.80%	0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI BC010 > Graf

Thursday, March 13, 2025 4:28:08