EB WTI BC6 - Prague Stock Exchange price chart
Short and summary info about EB WTI BC6
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.06.2015 | 1 104.00 |
| First price | 03.03.2015 | 1 002.00 |
| Historic min | 18.03.2015 | 925.90 |
| Historic max | 01.06.2015 | 1 143.00 |
| Total volume | 14 719 832.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC6 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.2015 | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2015 | 1 104.00 | +0.09% | 0 | 0 | ||||||||||
| 15.6.2015 | 1 103.00 | -0.18% | 0 | 0 | ||||||||||
| 12.6.2015 | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2015 | 1 105.00 | +0.45% | 0 | 0 | ||||||||||
| 10.6.2015 | 1 100.00 | -0.81% | 0 | 0 | ||||||||||
| 9.6.2015 | 1 109.00 | -0.27% | 0 | 0 | ||||||||||
| 8.6.2015 | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
| 5.6.2015 | 1 122.00 | +1.36% | 0 | 0 | ||||||||||
| 4.6.2015 | 1 107.00 | -0.27% | 0 | 0 | ||||||||||
| 3.6.2015 | 1 110.00 | -0.98% | 0 | 0 | ||||||||||
| 2.6.2015 | 1 121.00 | -1.92% | 90 960 | 80 | ||||||||||
| 1.6.2015 | 1 143.00 | +1.15% | 62 610 | 55 | ||||||||||
| 29.5.2015 | 1 130.00 | -0.70% | 0 | 0 | ||||||||||
| 28.5.2015 | 1 138.00 | -0.18% | 113 800 | 100 | ||||||||||
| 27.5.2015 | 1 140.00 | -0.18% | 89 232 | 78 | ||||||||||
| 26.5.2015 | 1 142.00 | +1.06% | 1 425 100 | 1 250 | ||||||||||
| 25.5.2015 | 1 130.00 | +0.36% | 418 200 | 370 | ||||||||||
| 22.5.2015 | 1 126.00 | +0.99% | 0 | 0 | ||||||||||
| 21.5.2015 | 1 115.00 | +0.18% | 221 800 | 200 | ||||||||||
| ||||||||||||||
