EB WTI BC6 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.6.2015	1 104.00	0.00%	0	0
16.6.2015	1 104.00	+0.09%	0	0
15.6.2015	1 103.00	-0.18%	0	0
12.6.2015	1 105.00	0.00%	0	0
11.6.2015	1 105.00	+0.45%	0	0
10.6.2015	1 100.00	-0.81%	0	0
9.6.2015	1 109.00	-0.27%	0	0
8.6.2015	1 112.00	-0.89%	0	0
5.6.2015	1 122.00	+1.36%	0	0
4.6.2015	1 107.00	-0.27%	0	0
3.6.2015	1 110.00	-0.98%	0	0
2.6.2015	1 121.00	-1.92%	90 960	80
1.6.2015	1 143.00	+1.15%	62 610	55
29.5.2015	1 130.00	-0.70%	0	0
28.5.2015	1 138.00	-0.18%	113 800	100
27.5.2015	1 140.00	-0.18%	89 232	78
26.5.2015	1 142.00	+1.06%	1 425 100	1 250
25.5.2015	1 130.00	+0.36%	418 200	370
22.5.2015	1 126.00	+0.99%	0	0
21.5.2015	1 115.00	+0.18%	221 800	200
20.5.2015	1 113.00	+0.36%	333 600	300
19.5.2015	1 109.00	+1.56%	0	0
18.5.2015	1 092.00	+0.83%	0	0
15.5.2015	1 083.00	-0.73%	76 300	70
14.5.2015	1 091.00	-0.46%	21 740	20
13.5.2015	1 096.00	-0.36%	0	0
12.5.2015	1 100.00	-0.63%	0	0
11.5.2015	1 107.00	+1.10%	0	0
8.5.2015
7.5.2015	1 095.00	+0.27%	0	0
6.5.2015	1 092.00	-1.18%	0	0
5.5.2015	1 105.00	+0.55%	0	0
4.5.2015	1 099.00	+0.27%	0	0
30.4.2015	1 096.00	+0.27%	0	0
29.4.2015	1 093.00	-1.62%	0	0
28.4.2015	1 111.00	-0.89%	111 200	100
27.4.2015	1 121.00	+0.09%	110 880	99
24.4.2015	1 120.00	-0.18%	223 200	200
23.4.2015	1 122.00	+0.63%	111 900	100
22.4.2015	1 115.00	-1.33%	665 280	594
21.4.2015	1 130.00	+0.36%	112 900	100
20.4.2015	1 126.00	+0.36%	1 649 380	1 470
17.4.2015	1 122.00	+0.27%	720 270	645
16.4.2015	1 119.00	+0.90%	895 360	795
15.4.2015	1 109.00	+1.84%	2 667 500	2 400
14.4.2015	1 089.00	-0.27%	549 100	500
13.4.2015	1 092.00	+1.68%	2 248 900	2 050
10.4.2015	1 074.00	+1.99%	0	0
9.4.2015	1 053.00	-0.75%	0	0
8.4.2015	1 061.00	+0.38%	528 000	500
7.4.2015	1 057.00	+4.76%	1 252 600	1 200
2.4.2015	1 009.00	+1.31%	0	0
1.4.2015	996.00	-0.80%	0	0
31.3.2015	1 004.00	+0.95%	0	0
30.3.2015	994.60	-2.30%	0	0
27.3.2015	1 018.00	+0.59%	0	0
26.3.2015	1 012.00	+4.96%	0	0
25.3.2015	964.20	+0.28%	0	0
24.3.2015	961.50	+1.04%	0	0
23.3.2015	951.60	-2.04%	0	0
20.3.2015	971.40	+1.30%	0	0
19.3.2015	958.90	+3.56%	0	0
18.3.2015	925.90	-0.57%	0	0
17.3.2015	931.20	-1.56%	0	0
16.3.2015	946.00	-5.49%	0	0
13.3.2015	1 001.00	-2.34%	20 020	20
12.3.2015	1 025.00	+0.69%	0	0
11.3.2015	1 018.00	-0.20%	0	0
10.3.2015	1 020.00	-0.49%	0	0
9.3.2015	1 025.00	-0.29%	0	0
6.3.2015	1 028.00	+0.98%	0	0
5.3.2015	1 018.00	+0.59%	0	0
4.3.2015	1 012.00	+1.00%	0	0
3.3.2015	1 002.00	+0.20%	0	0