Share EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 1 524.03 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:47 | 2000 | 1 521.00 | 1 526.00 | 0 | - | ||||
| BCP | 25, 16:29:17 | 2000 | 1 520.61 | 1 525.61 | 0 | - | ||||
| BCP | 25, 16:29:14 | 2000 | 1 520.48 | 1 525.48 | 0 | - | ||||
| BCP | 25, 16:29:06 | 2000 | 1 521.22 | 1 526.22 | 0 | - | ||||
| BCP | 25, 16:29:04 | 2000 | 1 520.48 | 1 525.48 | 0 | - | ||||
| BCP | 25, 16:28:47 | 2000 | 1 521.22 | 1 526.22 | 0 | - | ||||
| BCP | 25, 16:28:46 | 2000 | 1 521.28 | 1 526.29 | 0 | - | ||||
| BCP | 25, 16:28:45 | 2000 | 1 522.02 | 1 527.03 | 0 | - | ||||
| BCP | 25, 16:28:45 | 2000 | 1 521.28 | 1 526.29 | 0 | - | ||||
| BCP | 25, 16:28:39 | 2000 | 1 522.02 | 1 527.03 | 0 | - | ||||
| BCP | 25, 16:28:35 | 2000 | 1 521.28 | 1 526.29 | 0 | - | ||||
| BCP | 25, 16:28:35 | 2000 | 1 522.02 | 1 527.03 | 0 | - | ||||
| BCP | 25, 16:28:32 | 2000 | 1 521.28 | 1 526.29 | 0 | - | ||||
| BCP | 25, 16:28:31 | 2000 | 1 522.02 | 1 527.03 | 0 | - | ||||
| BCP | 25, 16:28:26 | 2000 | 1 521.28 | 1 526.29 | 0 | - | ||||
| BCP | 25, 16:28:25 | 2000 | 1 522.02 | 1 527.03 | 0 | - | ||||
| BCP | 25, 16:28:17 | 2000 | 1 521.28 | 1 526.29 | 0 | - | ||||
| BCP | 25, 16:28:14 | 2000 | 1 521.35 | 1 526.35 | 0 | - | ||||
| BCP | 25, 16:28:11 | 2000 | 1 522.09 | 1 527.09 | 0 | - | ||||
| BCP | 25, 16:28:10 | 2000 | 1 521.35 | 1 526.35 | 0 | - | ||||
| BCP | 25, 16:27:47 | 2000 | 1 522.09 | 1 527.09 | 0 | - | ||||
| BCP | 25, 16:27:45 | 2000 | 1 522.54 | 1 527.55 | 0 | - | ||||
| BCP | 25, 16:27:39 | 2000 | 1 521.80 | 1 526.81 | 0 | - | ||||
| BCP | 25, 16:27:39 | 2000 | 1 522.54 | 1 527.55 | 0 | - | ||||
| BCP | 25, 16:27:34 | 2000 | 1 521.80 | 1 526.81 | 0 | - | ||||
| BCP | 25, 16:27:30 | 2000 | 1 521.06 | 1 526.07 | 0 | - | ||||
| BCP | 25, 16:27:17 | 2000 | 1 521.80 | 1 526.81 | 0 | 0 | 0.00 | |||
| BCP | 25, 16:27:11 | 2000 | 1 522.00 | 1 527.00 | 0 | - | ||||
| BCP | 25, 16:27:09 | 2000 | 1 522.74 | 1 527.74 | 0 | - | ||||
| BCP | 25, 16:27:02 | 2000 | 1 522.00 | 1 527.00 | 0 | - | ||||
| BCP | 25, 16:27:01 | 2000 | 1 522.74 | 1 527.74 | 0 | - | ||||
| BCP | 25, 16:27:00 | 2000 | 1 522.00 | 1 527.00 | 0 | - | ||||
| BCP | 25, 16:26:58 | 2000 | 1 521.26 | 1 526.26 | 0 | - | ||||
| BCP | 25, 16:26:55 | 2000 | 1 520.52 | 1 525.52 | 0 | - | ||||
| BCP | 25, 16:26:54 | 2000 | 1 521.26 | 1 526.26 | 0 | - | ||||
| BCP | 25, 16:26:31 | 2000 | 1 520.52 | 1 525.52 | 0 | - | ||||
| BCP | 25, 16:26:31 | 2000 | 1 521.26 | 1 526.26 | 0 | - | ||||
| BCP | 25, 16:26:29 | 2000 | 1 522.00 | 1 527.00 | 0 | - | ||||
| BCP | 25, 16:26:29 | 2000 | 1 521.26 | 1 526.26 | 0 | - | ||||
| BCP | 25, 16:26:27 | 2000 | 1 522.00 | 1 527.00 | 0 | - | ||||
| BCP | 25, 16:26:17 | 2000 | 1 521.26 | 1 526.26 | 0 | - | ||||
| BCP | 25, 16:26:17 | 2000 | 1 520.80 | 1 525.81 | 0 | - | ||||
| BCP | 25, 16:26:05 | 2000 | 1 520.06 | 1 525.07 | 0 | - | ||||
| BCP | 25, 16:26:05 | 2000 | 1 520.80 | 1 525.81 | 0 | - | ||||
| ||||||||||
