EB WTI IC03 - Prague Stock Exchange price chart
Short and summary info about EB WTI IC03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.05.2025 | 1 186.05 |
| First price | 03.04.2018 | 1 297.67 |
| Historic min | 27.04.2020 | 229.60 |
| Historic max | 14.06.2022 | 2 124.12 |
| Total volume | 500 736 702.19 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2025 | ||||||||||||||
| 15.5.2025 | 1 186.05 | -2.84% | 0 | 0 | ||||||||||
| 14.5.2025 | 1 220.71 | -0.01% | 0 | 0 | ||||||||||
| 13.5.2025 | 1 220.85 | -0.47% | 0 | 0 | ||||||||||
| 12.5.2025 | 1 226.60 | +6.27% | 0 | 0 | ||||||||||
| 9.5.2025 | 1 154.28 | +3.36% | 0 | 0 | ||||||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 1 116.72 | -1.31% | 1 138 | 1 | ||||||||||
| 6.5.2025 | 1 131.58 | +4.88% | 0 | 0 | ||||||||||
| 5.5.2025 | 1 078.97 | -2.25% | 0 | 0 | ||||||||||
| 2.5.2025 | 1 103.84 | -2.36% | 0 | 0 | ||||||||||
| 30.4.2025 | 1 130.55 | -1.78% | 0 | 0 | ||||||||||
| 29.4.2025 | 1 151.06 | -2.92% | 0 | 0 | ||||||||||
| 28.4.2025 | 1 185.64 | -0.17% | 0 | 0 | ||||||||||
| 25.4.2025 | 1 187.61 | -0.05% | 0 | 0 | ||||||||||
| 24.4.2025 | 1 188.15 | +1.06% | 0 | 0 | ||||||||||
| 23.4.2025 | 1 175.66 | -2.04% | 0 | 0 | ||||||||||
| 22.4.2025 | 1 200.20 | +0.02% | 0 | 0 | ||||||||||
| 17.4.2025 | 1 199.99 | +1.86% | 0 | 0 | ||||||||||
| 16.4.2025 | 1 178.09 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
