EB WTI IC03 - Prague Stock Exchange price chart
Short and summary info about EB WTI IC03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 1 403.45 |
| First price | 03.04.2018 | 1 297.67 |
| Historic min | 27.04.2020 | 229.60 |
| Historic max | 14.06.2022 | 2 124.12 |
| Total volume | 498 338 752.23 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 1 403.45 | -2.07% | 0 | 0 | ||||||||||
| 19.12.2024 | 1 433.12 | +0.55% | 0 | 0 | ||||||||||
| 18.12.2024 | 1 425.24 | +2.06% | 0 | 0 | ||||||||||
| 17.12.2024 | 1 396.41 | -2.10% | 704 445 | 500 | ||||||||||
| 16.12.2024 | 1 426.34 | +0.49% | 0 | 0 | ||||||||||
| 13.12.2024 | 1 419.37 | +1.91% | 0 | 0 | ||||||||||
| 12.12.2024 | 1 392.78 | -0.49% | 0 | 0 | ||||||||||
| 11.12.2024 | 1 399.69 | +1.72% | 0 | 0 | ||||||||||
| 10.12.2024 | 1 376.03 | +0.28% | 0 | 0 | ||||||||||
| 9.12.2024 | 1 372.18 | +2.05% | 20 451 | 15 | ||||||||||
| 6.12.2024 | 1 344.59 | -2.26% | 0 | 0 | ||||||||||
| 5.12.2024 | 1 375.70 | -2.16% | 0 | 0 | ||||||||||
| 4.12.2024 | 1 406.13 | +0.82% | 0 | 0 | ||||||||||
| 3.12.2024 | 1 394.71 | +0.70% | 0 | 0 | ||||||||||
| 2.12.2024 | 1 385.04 | -1.12% | 0 | 0 | ||||||||||
| 29.11.2024 | 1 400.69 | +0.97% | 0 | 0 | ||||||||||
| 28.11.2024 | 1 387.19 | -0.42% | 0 | 0 | ||||||||||
| 27.11.2024 | 1 393.04 | -0.91% | 0 | 0 | ||||||||||
| 26.11.2024 | 1 405.89 | -0.85% | 0 | 0 | ||||||||||
| 25.11.2024 | 1 417.96 | -2.33% | 0 | 0 | ||||||||||
| ||||||||||||||
