EB WTI IC03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

•••

Short and summary info about EB WTI IC03

The Prague Stock Exchange
Last price	25.03.2025	1 365.21
First price	03.04.2018	1 297.67
Historic min	27.04.2020	229.60
Historic max	14.06.2022	2 124.12
Total volume	500 734 395.13

Go to monthly & yearly prices and volumes of EB WTI IC03

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.2025	1 384.38	+1.40%	0	0
25.3.2025	1 365.21	-0.07%	0	0
24.3.2025	1 366.23	+1.38%	0	0
21.3.2025	1 347.58	-0.03%	0	0
20.3.2025	1 347.96	+1.79%	55 644	42
19.3.2025	1 324.24	-0.38%	0	0
18.3.2025	1 329.33	+0.45%	0	0
17.3.2025	1 323.43	+0.39%	0	0
14.3.2025	1 318.33	-0.23%	0	0
13.3.2025	1 321.31	-0.06%	0	0
12.3.2025	1 322.05	+1.24%	0	0
11.3.2025	1 305.81	-0.34%	0	0
10.3.2025	1 310.32	-2.26%	0	0
7.3.2025	1 340.59	+3.08%	0	0
6.3.2025	1 300.59	-1.25%	0	0
5.3.2025	1 317.09	-3.97%	0	0
4.3.2025	1 371.51	-3.44%	0	0
3.3.2025	1 420.44	-5.65%	0	0
28.2.2025	1 505.56	0.00%	0	0
27.2.2025	1 505.56	0.00%	0	0
‹‹ First 60 Next 20 ›