Share EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.6.2024 20.6.2024 19.6.2024 18.6.2024 17.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 13:27:47 | 2000 | 2 225.98 | 2 230.99 | 2000 | - | ||||
| BCP | 24, 13:27:45 | 2000 | 2 224.88 | 2 229.89 | 2000 | - | ||||
| BCP | 24, 13:27:43 | 2000 | 2 224.69 | 2 229.69 | 2000 | - | ||||
| BCP | 24, 13:27:36 | 2000 | 2 225.79 | 2 230.79 | 2000 | - | ||||
| BCP | 24, 13:27:35 | 2000 | 2 224.69 | 2 229.69 | 2000 | - | ||||
| BCP | 24, 13:27:28 | 2000 | 2 225.79 | 2 230.79 | 2000 | - | ||||
| BCP | 24, 13:27:15 | 2000 | 2 224.69 | 2 229.69 | 2000 | - | ||||
| BCP | 24, 13:27:14 | 2000 | 2 224.59 | 2 229.60 | 2000 | - | ||||
| BCP | 24, 13:27:13 | 2000 | 2 225.69 | 2 230.70 | 2000 | - | ||||
| BCP | 24, 13:27:00 | 2000 | 2 224.59 | 2 229.60 | 2000 | - | ||||
| BCP | 24, 13:26:45 | 2000 | 2 225.69 | 2 230.70 | 2000 | - | ||||
| BCP | 24, 13:26:44 | 2000 | 2 225.60 | 2 230.60 | 2000 | - | ||||
| BCP | 24, 13:26:42 | 2000 | 2 224.50 | 2 229.50 | 2000 | - | ||||
| BCP | 24, 13:26:23 | 2000 | 2 225.60 | 2 230.60 | 2000 | - | ||||
| BCP | 24, 13:26:15 | 2000 | 2 224.50 | 2 229.50 | 2000 | - | ||||
| BCP | 24, 13:25:58 | 2000 | 2 224.69 | 2 229.69 | 2000 | - | ||||
| BCP | 24, 13:25:57 | 2000 | 2 225.79 | 2 230.79 | 2000 | - | ||||
| BCP | 24, 13:25:45 | 2000 | 2 224.69 | 2 229.69 | 2000 | - | ||||
| BCP | 24, 13:25:15 | 2000 | 2 224.98 | 2 229.98 | 2000 | - | ||||
| BCP | 24, 13:25:00 | - | Obchod | 0 | 2 224.79 | |||||
| BCP | 24, 13:24:45 | 2000 | 2 224.79 | 2 229.79 | 2000 | - | ||||
| BCP | 24, 13:24:15 | 2000 | 2 224.98 | 2 229.98 | 2000 | - | ||||
| BCP | 24, 13:23:45 | 2000 | 2 224.88 | 2 229.89 | 2000 | - | ||||
| BCP | 24, 13:23:31 | 2000 | 2 224.79 | 2 229.79 | 2000 | - | ||||
| BCP | 24, 13:23:31 | 2000 | 2 225.88 | 2 230.89 | 2000 | - | ||||
| BCP | 24, 13:23:30 | 2000 | 2 224.79 | 2 229.79 | 2000 | - | ||||
| BCP | 24, 13:23:15 | 2000 | 2 225.88 | 2 230.89 | 2000 | - | ||||
| BCP | 24, 13:22:45 | 2000 | 2 225.79 | 2 230.79 | 2000 | - | ||||
| BCP | 24, 13:22:15 | 2000 | 2 225.21 | 2 230.22 | 2000 | - | ||||
| BCP | 24, 13:21:47 | 2000 | 2 224.16 | 2 229.16 | 2000 | - | ||||
| BCP | 24, 13:21:45 | 2000 | 2 225.26 | 2 230.26 | 2000 | - | ||||
| BCP | 24, 13:21:31 | 2000 | 2 223.97 | 2 228.97 | 2000 | - | ||||
| BCP | 24, 13:20:45 | 2000 | 2 222.87 | 2 227.88 | 2000 | - | ||||
| BCP | 24, 13:20:15 | 2000 | 2 222.49 | 2 227.49 | 2000 | - | ||||
| BCP | 24, 13:20:13 | 2000 | 2 222.68 | 2 227.68 | 2000 | - | ||||
| BCP | 24, 13:20:01 | 2000 | 2 221.58 | 2 226.59 | 2000 | - | ||||
| BCP | 24, 13:19:45 | 2000 | 2 222.68 | 2 227.68 | 2000 | - | ||||
| BCP | 24, 13:19:19 | 2000 | 2 222.58 | 2 227.59 | 2000 | - | ||||
| BCP | 24, 13:18:55 | 2000 | 2 221.48 | 2 226.49 | 2000 | - | ||||
| BCP | 24, 13:18:32 | 2000 | 2 222.58 | 2 227.59 | 2000 | - | ||||
| BCP | 24, 13:18:31 | 2000 | 2 221.48 | 2 226.49 | 2000 | - | ||||
| BCP | 24, 13:18:15 | 2000 | 2 222.58 | 2 227.59 | 2000 | - | ||||
| BCP | 24, 13:17:45 | 2000 | 2 222.49 | 2 227.49 | 2000 | - | ||||
| BCP | 24, 13:17:15 | 2000 | 2 222.39 | 2 227.40 | 2000 | - | ||||
| BCP | 24, 13:17:13 | 2000 | 2 222.68 | 2 227.68 | 2000 | - | ||||
| BCP | 24, 13:17:00 | 2000 | 2 221.58 | 2 226.59 | 2000 | - | ||||
| BCP | 24, 13:16:45 | 2000 | 2 222.68 | 2 227.68 | 2000 | - | ||||
| BCP | 24, 13:16:18 | 2000 | 2 222.58 | 2 227.59 | 2000 | - | ||||
| BCP | 24, 13:16:15 | 2000 | 2 221.48 | 2 226.49 | 2000 | - | ||||
| BCP | 24, 13:15:45 | 2000 | 2 221.58 | 2 226.59 | 2000 | - | ||||
| ||||||||||
