Share EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 17 | 3 488.67 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:00 | - | - | Off | - | |||||
| BCP | 22, 16:28:58 | 2000 | 3 481.55 | 3 486.56 | 2000 | - | ||||
| BCP | 22, 16:28:53 | 2000 | 3 480.84 | 3 485.85 | 2000 | - | ||||
| BCP | 22, 16:28:49 | 2000 | 3 479.43 | 3 484.44 | 2000 | - | ||||
| BCP | 22, 16:28:47 | 2000 | 3 478.73 | 3 483.73 | 2000 | - | ||||
| BCP | 22, 16:28:46 | 2000 | 3 479.43 | 3 484.44 | 2000 | - | ||||
| BCP | 22, 16:28:45 | 2000 | 3 478.73 | 3 483.73 | 2000 | - | ||||
| BCP | 22, 16:28:43 | 2000 | 3 479.43 | 3 484.44 | 2000 | - | ||||
| BCP | 22, 16:28:37 | 2000 | 3 479.11 | 3 484.12 | 2000 | - | ||||
| BCP | 22, 16:28:36 | 2000 | 3 479.82 | 3 484.82 | 2000 | - | ||||
| BCP | 22, 16:28:30 | 2000 | 3 480.52 | 3 485.53 | 2000 | - | ||||
| BCP | 22, 16:28:23 | 2000 | 3 481.23 | 3 486.23 | 2000 | - | ||||
| BCP | 22, 16:28:22 | 2000 | 3 481.93 | 3 486.94 | 2000 | - | ||||
| BCP | 22, 16:28:18 | 2000 | 3 481.23 | 3 486.23 | 2000 | - | ||||
| BCP | 22, 16:28:18 | 2000 | 3 480.52 | 3 485.53 | 2000 | - | ||||
| BCP | 22, 16:28:17 | 2000 | 3 481.23 | 3 486.23 | 2000 | - | ||||
| BCP | 22, 16:28:14 | 2000 | 3 480.52 | 3 485.53 | 2000 | - | ||||
| BCP | 22, 16:28:13 | 2000 | 3 481.23 | 3 486.23 | 2000 | - | ||||
| BCP | 22, 16:28:09 | 2000 | 3 481.33 | 3 486.33 | 2000 | - | ||||
| BCP | 22, 16:28:07 | 2000 | 3 480.62 | 3 485.63 | 2000 | - | ||||
| BCP | 22, 16:28:06 | 2000 | 3 482.03 | 3 487.04 | 2000 | - | ||||
| BCP | 22, 16:28:05 | 2000 | 3 482.74 | 3 487.74 | 2000 | - | ||||
| BCP | 22, 16:28:03 | 2000 | 3 484.15 | 3 489.15 | 2000 | - | ||||
| BCP | 22, 16:28:02 | 2000 | 3 484.85 | 3 489.86 | 2000 | - | ||||
| BCP | 22, 16:28:01 | 2000 | 3 485.56 | 3 490.56 | 2000 | - | ||||
| BCP | 22, 16:28:00 | 2000 | 3 484.85 | 3 489.86 | 2000 | - | ||||
| BCP | 22, 16:27:51 | 2000 | 3 485.56 | 3 490.56 | 2000 | - | ||||
| BCP | 22, 16:27:48 | 2000 | 3 486.26 | 3 491.27 | 2000 | - | ||||
| BCP | 22, 16:27:40 | 2000 | 3 486.97 | 3 491.97 | 2000 | - | ||||
| BCP | 22, 16:27:39 | 2000 | 3 486.26 | 3 491.27 | 2000 | - | ||||
| BCP | 22, 16:27:38 | 2000 | 3 486.97 | 3 491.97 | 2000 | - | ||||
| BCP | 22, 16:27:37 | 2000 | 3 486.26 | 3 491.27 | 2000 | - | ||||
| BCP | 22, 16:27:35 | 2000 | 3 486.97 | 3 491.97 | 2000 | - | ||||
| BCP | 22, 16:27:33 | 2000 | 3 486.26 | 3 491.27 | 2000 | 0 | 0.00 | |||
| BCP | 22, 16:27:33 | 2000 | 3 485.56 | 3 490.56 | 2000 | - | ||||
| BCP | 22, 16:27:32 | 2000 | 3 486.26 | 3 491.27 | 2000 | - | ||||
| BCP | 22, 16:27:30 | 2000 | 3 486.97 | 3 491.97 | 2000 | - | ||||
| BCP | 22, 16:27:29 | 2000 | 3 486.26 | 3 491.27 | 2000 | - | ||||
| BCP | 22, 16:27:19 | 2000 | 3 485.56 | 3 490.56 | 2000 | - | ||||
| BCP | 22, 16:27:17 | 2000 | 3 486.26 | 3 491.27 | 2000 | - | ||||
| BCP | 22, 16:27:17 | 2000 | 3 485.56 | 3 490.56 | 2000 | - | ||||
| BCP | 22, 16:27:15 | 2000 | 3 486.26 | 3 491.27 | 2000 | - | ||||
| BCP | 22, 16:27:15 | 2000 | 3 486.97 | 3 491.97 | 2000 | - | ||||
| BCP | 22, 16:27:13 | 2000 | 3 487.68 | 3 492.68 | 2000 | - | ||||
| BCP | 22, 16:27:13 | 2000 | 3 486.97 | 3 491.97 | 2000 | - | ||||
| ||||||||||
