Share EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 2 087.51 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:29:50 | 5 | 1 972.00 | 2 230.00 | 250 | - | ||||
| BCP | 20, 16:28:47 | 2000 | 2 096.79 | 2 101.80 | 2000 | - | ||||
| BCP | 20, 16:28:25 | 2000 | 2 097.05 | 2 102.06 | 2000 | - | ||||
| BCP | 20, 16:28:21 | 2000 | 2 098.27 | 2 103.27 | 2000 | - | ||||
| BCP | 20, 16:28:17 | 2000 | 2 097.05 | 2 102.06 | 2000 | - | ||||
| BCP | 20, 16:28:16 | 2000 | 2 098.27 | 2 103.27 | 2000 | - | ||||
| BCP | 20, 16:28:15 | 2000 | 2 097.05 | 2 102.06 | 2000 | - | ||||
| BCP | 20, 16:28:14 | 2000 | 2 098.27 | 2 103.27 | 2000 | - | ||||
| BCP | 20, 16:28:11 | 2000 | 2 097.05 | 2 102.06 | 2000 | - | ||||
| BCP | 20, 16:28:10 | 2000 | 2 098.27 | 2 103.27 | 2000 | - | ||||
| BCP | 20, 16:28:06 | 2000 | 2 097.05 | 2 102.06 | 2000 | - | ||||
| BCP | 20, 16:28:06 | 2000 | 2 098.27 | 2 103.27 | 2000 | - | ||||
| BCP | 20, 16:28:02 | 2000 | 2 097.05 | 2 102.06 | 2000 | - | ||||
| BCP | 20, 16:28:02 | 2000 | 2 098.27 | 2 103.27 | 2000 | - | ||||
| BCP | 20, 16:27:17 | 2000 | 2 097.05 | 2 102.06 | 2000 | - | ||||
| BCP | 20, 16:27:06 | 2000 | 2 097.49 | 2 102.49 | 2000 | - | ||||
| BCP | 20, 16:27:05 | 2000 | 2 096.27 | 2 101.27 | 2000 | - | ||||
| BCP | 20, 16:27:02 | 2000 | 2 097.49 | 2 102.49 | 2000 | - | ||||
| BCP | 20, 16:27:01 | 2000 | 2 096.27 | 2 101.27 | 2000 | - | ||||
| BCP | 20, 16:27:00 | 2000 | 2 097.49 | 2 102.49 | 2000 | - | ||||
| BCP | 20, 16:26:59 | 2000 | 2 096.27 | 2 101.27 | 2000 | - | ||||
| BCP | 20, 16:26:51 | 2000 | 2 097.49 | 2 102.49 | 2000 | - | ||||
| BCP | 20, 16:26:06 | 2000 | 2 096.27 | 2 101.27 | 2000 | - | ||||
| BCP | 20, 16:26:06 | 2000 | 2 095.05 | 2 100.06 | 2000 | - | ||||
| BCP | 20, 16:25:52 | 2000 | 2 096.27 | 2 101.27 | 2000 | - | ||||
| BCP | 20, 16:25:49 | 2000 | 2 095.05 | 2 100.06 | 2000 | - | ||||
| BCP | 20, 16:25:49 | 2000 | 2 096.27 | 2 101.27 | 2000 | - | ||||
| BCP | 20, 16:25:47 | 2000 | 2 095.05 | 2 100.06 | 2000 | - | ||||
| BCP | 20, 16:24:44 | 2000 | 2 093.06 | 2 098.07 | 2000 | - | ||||
| BCP | 20, 16:24:36 | 2000 | 2 094.28 | 2 099.28 | 2000 | - | ||||
| BCP | 20, 16:24:35 | 2000 | 2 093.06 | 2 098.07 | 2000 | - | ||||
| BCP | 20, 16:24:17 | 2000 | 2 094.28 | 2 099.28 | 2000 | - | ||||
| BCP | 20, 16:24:15 | 2000 | 2 093.76 | 2 098.76 | 2000 | - | ||||
| BCP | 20, 16:23:48 | 2000 | 2 092.54 | 2 097.55 | 2000 | - | ||||
| BCP | 20, 16:22:47 | 2000 | 2 093.76 | 2 098.76 | 2000 | - | ||||
| BCP | 20, 16:22:19 | 2000 | 2 094.10 | 2 099.11 | 2000 | - | ||||
| BCP | 20, 16:22:12 | 2000 | 2 092.89 | 2 097.89 | 2000 | - | ||||
| BCP | 20, 16:22:11 | 2000 | 2 094.10 | 2 099.11 | 2000 | - | ||||
| BCP | 20, 16:22:06 | 2000 | 2 092.89 | 2 097.89 | 2000 | - | ||||
| BCP | 20, 16:22:06 | 2000 | 2 094.10 | 2 099.11 | 2000 | - | ||||
| BCP | 20, 16:22:05 | 2000 | 2 092.89 | 2 097.89 | 2000 | - | ||||
| BCP | 20, 16:22:05 | 2000 | 2 094.10 | 2 099.11 | 2000 | - | ||||
| BCP | 20, 16:21:58 | 2000 | 2 092.89 | 2 097.89 | 2000 | - | ||||
| BCP | 20, 16:21:57 | 2000 | 2 094.10 | 2 099.11 | 2000 | - | ||||
| BCP | 20, 16:21:56 | 2000 | 2 092.89 | 2 097.89 | 2000 | - | ||||
| ||||||||||
