Share EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 2 158.13 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 2000 | 2 137.11 | 2 142.12 | 2000 | - | ||||
| BCP | 26, 16:29:37 | 2000 | 2 137.21 | 2 142.21 | 2000 | - | ||||
| BCP | 26, 16:29:36 | 2000 | 2 138.33 | 2 143.33 | 2000 | - | ||||
| BCP | 26, 16:29:35 | 2000 | 2 137.21 | 2 142.21 | 2000 | - | ||||
| BCP | 26, 16:29:34 | 2000 | 2 138.33 | 2 143.33 | 2000 | - | ||||
| BCP | 26, 16:29:34 | 2000 | 2 137.21 | 2 142.21 | 2000 | - | ||||
| BCP | 26, 16:29:28 | 2000 | 2 138.33 | 2 143.33 | 2000 | - | ||||
| BCP | 26, 16:29:27 | 2000 | 2 137.21 | 2 142.21 | 2000 | - | ||||
| BCP | 26, 16:29:20 | 2000 | 2 136.09 | 2 141.09 | 2000 | - | ||||
| BCP | 26, 16:29:16 | 2000 | 2 137.21 | 2 142.21 | 2000 | - | ||||
| BCP | 26, 16:29:12 | 2000 | 2 137.02 | 2 142.03 | 2000 | - | ||||
| BCP | 26, 16:29:08 | 2000 | 2 138.14 | 2 143.15 | 2000 | - | ||||
| BCP | 26, 16:28:46 | 2000 | 2 139.26 | 2 144.27 | 2000 | - | ||||
| BCP | 26, 16:28:39 | 2000 | 2 139.45 | 2 144.45 | 2000 | - | ||||
| BCP | 26, 16:28:35 | 2000 | 2 140.57 | 2 145.57 | 2000 | - | ||||
| BCP | 26, 16:28:33 | 2000 | 2 141.69 | 2 146.69 | 2000 | - | ||||
| BCP | 26, 16:28:33 | 2000 | 2 140.57 | 2 145.57 | 2000 | - | ||||
| BCP | 26, 16:28:30 | 2000 | 2 141.69 | 2 146.69 | 2000 | - | ||||
| BCP | 26, 16:28:20 | 2000 | 2 142.81 | 2 147.81 | 2000 | - | ||||
| BCP | 26, 16:28:16 | 2000 | 2 143.93 | 2 148.93 | 2000 | - | ||||
| BCP | 26, 16:27:53 | 2000 | 2 144.11 | 2 149.12 | 2000 | - | ||||
| BCP | 26, 16:27:46 | 2000 | 2 145.23 | 2 150.24 | 2000 | - | ||||
| BCP | 26, 16:27:06 | 2000 | 2 145.41 | 2 150.42 | 2000 | - | ||||
| BCP | 26, 16:27:01 | 2000 | 2 146.53 | 2 151.54 | 2000 | - | ||||
| BCP | 26, 16:26:46 | 2000 | 2 147.66 | 2 152.66 | 2000 | - | ||||
| BCP | 26, 16:26:30 | 2000 | 2 147.75 | 2 152.75 | 2000 | - | ||||
| BCP | 26, 16:26:18 | 2000 | 2 148.87 | 2 153.87 | 2000 | - | ||||
| BCP | 26, 16:26:18 | 2000 | 2 147.75 | 2 152.75 | 2000 | - | ||||
| BCP | 26, 16:26:16 | 2000 | 2 148.87 | 2 153.87 | 2000 | - | ||||
| BCP | 26, 16:26:14 | 2000 | 2 148.68 | 2 153.69 | 2000 | - | ||||
| BCP | 26, 16:26:13 | 2000 | 2 147.56 | 2 152.57 | 2000 | - | ||||
| BCP | 26, 16:26:13 | 2000 | 2 148.68 | 2 153.69 | 2000 | - | ||||
| BCP | 26, 16:26:10 | 2000 | 2 147.56 | 2 152.57 | 2000 | - | ||||
| BCP | 26, 16:26:10 | 2000 | 2 148.68 | 2 153.69 | 2000 | - | ||||
| BCP | 26, 16:25:44 | 2000 | 2 147.56 | 2 152.57 | 2000 | - | ||||
| BCP | 26, 16:25:44 | 2000 | 2 148.68 | 2 153.69 | 2000 | - | ||||
| BCP | 26, 16:25:40 | 2000 | 2 147.56 | 2 152.57 | 2000 | - | ||||
| BCP | 26, 16:25:37 | 2000 | 2 148.68 | 2 153.69 | 2000 | - | ||||
| BCP | 26, 16:25:37 | 2000 | 2 147.56 | 2 152.57 | 2000 | - | ||||
| BCP | 26, 16:25:36 | 2000 | 2 148.68 | 2 153.69 | 2000 | - | ||||
| BCP | 26, 16:25:35 | 2000 | 2 147.56 | 2 152.57 | 2000 | - | ||||
| BCP | 26, 16:25:32 | 2000 | 2 148.68 | 2 153.69 | 2000 | - | ||||
| BCP | 26, 16:25:29 | 2000 | 2 147.56 | 2 152.57 | 2000 | - | ||||
| BCP | 26, 16:25:28 | 2000 | 2 148.68 | 2 153.69 | 2000 | - | ||||
| ||||||||||
