Share EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 2 107.91 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:29:50 | - | 2 230.00 | 250 | - | |||||
| BCP | 21, 16:29:46 | 2000 | 2 101.63 | 2 106.63 | 2000 | - | ||||
| BCP | 21, 16:29:45 | 2000 | 2 102.50 | 2 107.50 | 2000 | - | ||||
| BCP | 21, 16:29:44 | 2000 | 2 103.70 | 2 108.71 | 2000 | - | ||||
| BCP | 21, 16:29:39 | 2000 | 2 102.50 | 2 107.50 | 2000 | - | ||||
| BCP | 21, 16:29:16 | 2000 | 2 103.70 | 2 108.71 | 2000 | - | ||||
| BCP | 21, 16:28:53 | 2000 | 2 103.79 | 2 108.80 | 2000 | - | ||||
| BCP | 21, 16:28:52 | 2000 | 2 105.00 | 2 110.00 | 2000 | - | ||||
| BCP | 21, 16:28:49 | 2000 | 2 103.79 | 2 108.80 | 2000 | - | ||||
| BCP | 21, 16:28:49 | 2000 | 2 105.00 | 2 110.00 | 2000 | - | ||||
| BCP | 21, 16:28:47 | 2000 | 2 103.79 | 2 108.80 | 2000 | - | ||||
| BCP | 21, 16:28:46 | 2000 | 2 105.00 | 2 110.00 | 2000 | - | ||||
| BCP | 21, 16:28:40 | 2000 | 2 104.91 | 2 109.91 | 2000 | - | ||||
| BCP | 21, 16:28:40 | 2000 | 2 103.70 | 2 108.71 | 2000 | - | ||||
| BCP | 21, 16:28:34 | 2000 | 2 104.91 | 2 109.91 | 2000 | - | ||||
| BCP | 21, 16:28:34 | 2000 | 2 103.70 | 2 108.71 | 2000 | - | ||||
| BCP | 21, 16:28:30 | 2000 | 2 104.91 | 2 109.91 | 2000 | - | ||||
| BCP | 21, 16:28:30 | 2000 | 2 103.70 | 2 108.71 | 2000 | - | ||||
| BCP | 21, 16:28:18 | 2000 | 2 104.91 | 2 109.91 | 2000 | - | ||||
| BCP | 21, 16:28:17 | 2000 | 2 103.70 | 2 108.71 | 2000 | - | ||||
| BCP | 21, 16:28:16 | 2000 | 2 104.91 | 2 109.91 | 2000 | - | ||||
| BCP | 21, 16:28:14 | 2000 | 2 103.77 | 2 108.78 | 2000 | - | ||||
| BCP | 21, 16:28:09 | 2000 | 2 102.57 | 2 107.57 | 2000 | - | ||||
| BCP | 21, 16:28:06 | 2000 | 2 103.77 | 2 108.78 | 2000 | - | ||||
| BCP | 21, 16:28:05 | 2000 | 2 102.57 | 2 107.57 | 2000 | - | ||||
| BCP | 21, 16:28:03 | 2000 | 2 103.77 | 2 108.78 | 2000 | - | ||||
| BCP | 21, 16:27:54 | 2000 | 2 102.57 | 2 107.57 | 2000 | - | ||||
| BCP | 21, 16:27:52 | 2000 | 2 101.36 | 2 106.37 | 2000 | - | ||||
| BCP | 21, 16:27:47 | 2000 | 2 102.57 | 2 107.57 | 2000 | - | ||||
| BCP | 21, 16:27:46 | 2000 | 2 101.36 | 2 106.37 | 2000 | - | ||||
| BCP | 21, 16:27:45 | 2000 | 2 103.35 | 2 108.36 | 2000 | - | ||||
| BCP | 21, 16:27:36 | 2000 | 2 102.15 | 2 107.15 | 2000 | - | ||||
| BCP | 21, 16:27:34 | 2000 | 2 103.35 | 2 108.36 | 2000 | - | ||||
| BCP | 21, 16:27:32 | 2000 | 2 102.15 | 2 107.15 | 2000 | - | ||||
| BCP | 21, 16:27:29 | 2000 | 2 103.35 | 2 108.36 | 2000 | - | ||||
| BCP | 21, 16:27:16 | 2000 | 2 102.15 | 2 107.15 | 2000 | - | ||||
| BCP | 21, 16:27:12 | 2000 | 2 100.86 | 2 105.86 | 2000 | - | ||||
| BCP | 21, 16:27:07 | 2000 | 2 102.06 | 2 107.07 | 2000 | - | ||||
| BCP | 21, 16:26:57 | 2000 | 2 100.86 | 2 105.86 | 2000 | - | ||||
| BCP | 21, 16:26:56 | 2000 | 2 099.65 | 2 104.66 | 2000 | - | ||||
| BCP | 21, 16:26:56 | 2000 | 2 100.86 | 2 105.86 | 2000 | - | ||||
| BCP | 21, 16:26:54 | 2000 | 2 099.65 | 2 104.66 | 2000 | - | ||||
| BCP | 21, 16:26:52 | 2000 | 2 100.86 | 2 105.86 | 2000 | - | ||||
| BCP | 21, 16:26:51 | 2000 | 2 099.65 | 2 104.66 | 2000 | - | ||||
| BCP | 21, 16:26:50 | 2000 | 2 100.86 | 2 105.86 | 2000 | - | ||||
| ||||||||||
