EB WTI PC04 - Prague Stock Exchange price chart
Short and summary info about EB WTI PC04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.06.2024 | 2 248.67 |
| First price | 23.11.2020 | 947.58 |
| Historic min | 23.11.2020 | 947.58 |
| Historic max | 14.06.2022 | 3 158.66 |
| Total volume | 50 217 474.13 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2024 | 2 224.79 | -1.06% | 0 | 0 | ||||||||||
| 21.6.2024 | 2 248.67 | +0.67% | 0 | 0 | ||||||||||
| 20.6.2024 | 2 233.81 | +0.81% | 0 | 0 | ||||||||||
| 19.6.2024 | 2 215.85 | +1.13% | 0 | 0 | ||||||||||
| 18.6.2024 | 2 191.10 | +1.96% | 0 | 0 | ||||||||||
| 17.6.2024 | 2 148.92 | +0.09% | 0 | 0 | ||||||||||
| 14.6.2024 | 2 147.07 | +1.29% | 0 | 0 | ||||||||||
| 13.6.2024 | 2 119.79 | -0.07% | 2 106 | 1 | ||||||||||
| 12.6.2024 | 2 121.17 | +0.92% | 0 | 0 | ||||||||||
| 11.6.2024 | 2 101.76 | +1.97% | 0 | 0 | ||||||||||
| 10.6.2024 | 2 061.13 | +0.97% | 0 | 0 | ||||||||||
| 7.6.2024 | 2 041.40 | +2.52% | 0 | 0 | ||||||||||
| 6.6.2024 | 1 991.13 | +1.68% | 0 | 0 | ||||||||||
| 5.6.2024 | 1 958.31 | +0.02% | 0 | 0 | ||||||||||
| 4.6.2024 | 1 957.98 | -2.36% | 0 | 0 | ||||||||||
| 3.6.2024 | 2 005.21 | -3.45% | 0 | 0 | ||||||||||
| 31.5.2024 | 2 076.90 | -2.09% | 0 | 0 | ||||||||||
| 30.5.2024 | 2 121.29 | -1.00% | 0 | 0 | ||||||||||
| 29.5.2024 | 2 142.82 | +1.34% | 0 | 0 | ||||||||||
| 28.5.2024 | 2 114.56 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
