EB WTI PC04 - Prague Stock Exchange price chart
Short and summary info about EB WTI PC04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.11.2024 | 2 063.49 |
| First price | 23.11.2020 | 947.58 |
| Historic min | 23.11.2020 | 947.58 |
| Historic max | 14.06.2022 | 3 158.66 |
| Total volume | 109 331 891.68 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2024 | 2 063.49 | +1.06% | 0 | 0 | ||||||||||
| 1.11.2024 | 2 041.89 | +0.92% | 2 055 150 | 1 000 | ||||||||||
| 31.10.2024 | 2 023.37 | +0.69% | 0 | 0 | ||||||||||
| 30.10.2024 | 2 009.50 | +2.27% | 0 | 0 | ||||||||||
| 29.10.2024 | 1 964.93 | -5.22% | 1 964 930 | 1 000 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 2 073.09 | +0.14% | 0 | 0 | ||||||||||
| 24.10.2024 | 2 070.29 | -0.93% | 0 | 0 | ||||||||||
| 23.10.2024 | 2 089.72 | +0.40% | 4 114 220 | 2 000 | ||||||||||
| 22.10.2024 | 2 081.31 | +2.44% | 0 | 0 | ||||||||||
| 21.10.2024 | 2 031.70 | +2.00% | 0 | 0 | ||||||||||
| 18.10.2024 | 1 991.96 | -2.80% | 4 029 710 | 2 000 | ||||||||||
| 17.10.2024 | 2 049.40 | +0.91% | 0 | 0 | ||||||||||
| 16.10.2024 | 2 030.87 | +0.35% | 0 | 0 | ||||||||||
| 15.10.2024 | 2 023.71 | -5.35% | 4 075 140 | 2 000 | ||||||||||
| 14.10.2024 | 2 138.09 | -0.88% | 0 | 0 | ||||||||||
| 11.10.2024 | 2 157.11 | +0.70% | 8 637 640 | 4 000 | ||||||||||
| 10.10.2024 | 2 142.01 | +3.60% | 0 | 0 | ||||||||||
| 9.10.2024 | 2 067.51 | -2.51% | 0 | 0 | ||||||||||
| 8.10.2024 | 2 120.82 | -2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
