EB WTI PC04 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about EB WTI PC04

The Prague Stock Exchange
Last price01.11.20242 041.89
First price23.11.2020947.58
Historic min23.11.2020947.58
Historic max14.06.20223 158.66
Total volume109 331 891.68
The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.11.20242 041.89+0.92%2 055 1501 000
31.10.20242 023.37+0.69%00
30.10.20242 009.50+2.27%00
29.10.20241 964.93-5.22%1 964 9301 000
28.10.2024
25.10.20242 073.09+0.14%00
24.10.20242 070.29-0.93%00
23.10.20242 089.72+0.40%4 114 2202 000
22.10.20242 081.31+2.44%00
21.10.20242 031.70+2.00%00
18.10.20241 991.96-2.80%4 029 7102 000
17.10.20242 049.40+0.91%00
16.10.20242 030.87+0.35%00
15.10.20242 023.71-5.35%4 075 1402 000
14.10.20242 138.09-0.88%00
11.10.20242 157.11+0.70%8 637 6404 000
10.10.20242 142.01+3.60%00
9.10.20242 067.51-2.51%00
8.10.20242 120.82-2.08%00
7.10.20242 165.95+1.64%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec