EB WTI PC04 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about EB WTI PC04

The Prague Stock Exchange
Last price17.05.20242 112.18
First price23.11.2020947.58
Historic min23.11.2020947.58
Historic max14.06.20223 158.66
Total volume50 215 368.10
The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.5.20242 112.18-0.43%00
16.5.20242 121.27+2.93%00
15.5.20242 060.97-2.18%00
14.5.20242 106.93-0.90%00
13.5.20242 126.17-1.40%00
10.5.20242 156.27+0.08%00
9.5.20242 154.48+1.70%00
8.5.2024
7.5.20242 118.47-0.80%00
6.5.20242 135.56-0.26%00
3.5.20242 141.16-1.22%00
2.5.20242 167.69-2.96%50 26523
30.4.20242 233.75-2.55%00
29.4.20242 292.28-0.70%00
26.4.20242 308.40+1.83%00
25.4.20242 266.86-1.04%00
24.4.20242 290.68+0.85%00
23.4.20242 271.35+0.09%00
22.4.20242 269.30-0.41%00
19.4.20242 278.62-0.18%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec