EB WTI PC04 - Prague Stock Exchange price chart
Short and summary info about EB WTI PC04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2025 | 2 161.47 |
| First price | 23.11.2020 | 947.58 |
| Historic min | 23.11.2020 | 947.58 |
| Historic max | 14.06.2022 | 3 158.66 |
| Total volume | 138 342 062.88 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 2 161.47 | -0.92% | 0 | 0 | ||||||||||
| 13.2.2025 | 2 181.57 | -1.79% | 47 706 | 22 | ||||||||||
| 12.2.2025 | 2 221.42 | -1.50% | 0 | 0 | ||||||||||
| 11.2.2025 | 2 255.26 | +1.48% | 9 058 | 4 | ||||||||||
| 10.2.2025 | 2 222.29 | +1.42% | 0 | 0 | ||||||||||
| 7.2.2025 | 2 191.08 | +0.44% | 0 | 0 | ||||||||||
| 6.2.2025 | 2 181.41 | -0.69% | 0 | 0 | ||||||||||
| 5.2.2025 | 2 196.60 | -2.62% | 0 | 0 | ||||||||||
| 4.2.2025 | 2 255.76 | -1.53% | 21 999 | 10 | ||||||||||
| 3.2.2025 | 2 290.80 | +2.69% | 9 334 | 4 | ||||||||||
| 31.1.2025 | 2 230.89 | -0.50% | 8 968 | 4 | ||||||||||
| 30.1.2025 | 2 242.20 | -0.81% | 0 | 0 | ||||||||||
| 29.1.2025 | 2 260.54 | +0.35% | 0 | 0 | ||||||||||
| 28.1.2025 | 2 252.59 | -0.39% | 0 | 0 | ||||||||||
| 27.1.2025 | 2 261.44 | +0.14% | 0 | 0 | ||||||||||
| 24.1.2025 | 2 258.28 | -3.22% | 0 | 0 | ||||||||||
| 23.1.2025 | 2 333.43 | +0.46% | 1 595 271 | 686 | ||||||||||
| 22.1.2025 | 2 322.81 | -0.44% | 9 374 | 4 | ||||||||||
| 21.1.2025 | 2 333.14 | -0.33% | 0 | 0 | ||||||||||
| 20.1.2025 | 2 340.94 | -2.98% | 0 | 0 | ||||||||||
| ||||||||||||||
