EB WTI PC04 - Prague Stock Exchange price chart
Short and summary info about EB WTI PC04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 2 158.13 |
| First price | 23.11.2020 | 947.58 |
| Historic min | 23.11.2020 | 947.58 |
| Historic max | 14.06.2022 | 3 158.66 |
| Total volume | 50 226 457.25 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 2 158.13 | +0.08% | 0 | 0 | ||||||||||
| 25.7.2024 | 2 156.42 | -0.73% | 0 | 0 | ||||||||||
| 24.7.2024 | 2 172.28 | -0.15% | 0 | 0 | ||||||||||
| 23.7.2024 | 2 175.45 | -0.05% | 0 | 0 | ||||||||||
| 22.7.2024 | 2 176.46 | -3.26% | 0 | 0 | ||||||||||
| 19.7.2024 | 2 249.91 | -0.02% | 0 | 0 | ||||||||||
| 18.7.2024 | 2 250.38 | -0.07% | 0 | 0 | ||||||||||
| 17.7.2024 | 2 251.98 | +1.24% | 0 | 0 | ||||||||||
| 16.7.2024 | 2 224.40 | -1.11% | 0 | 0 | ||||||||||
| 15.7.2024 | 2 249.46 | -1.84% | 0 | 0 | ||||||||||
| 12.7.2024 | 2 291.71 | +1.21% | 0 | 0 | ||||||||||
| 11.7.2024 | 2 264.23 | -0.08% | 0 | 0 | ||||||||||
| 10.7.2024 | 2 266.07 | +0.25% | 8 983 | 4 | ||||||||||
| 9.7.2024 | 2 260.51 | -0.23% | 0 | 0 | ||||||||||
| 8.7.2024 | 2 265.82 | -1.65% | 0 | 0 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 2 303.77 | +0.82% | 0 | 0 | ||||||||||
| 3.7.2024 | 2 285.11 | -1.36% | 0 | 0 | ||||||||||
| 2.7.2024 | 2 316.62 | +2.22% | 0 | 0 | ||||||||||
| 1.7.2024 | 2 266.23 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
