EB WTI TL11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 Interactive

Short and summary info about EB WTI TL11

The Prague Stock Exchange
Last price	07.12.2015	69.75
First price	25.09.2015	288.00
Historic min	07.12.2015	69.75
Historic max	07.10.2015	376.60
Total volume	515 521.50

Go to monthly & yearly prices and volumes of EB WTI TL11

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.12.2015	69.75	-33.25%	24 413	350
4.12.2015	104.50	-3.91%	0	0
3.12.2015	108.75	-23.23%	97 520	800
2.12.2015	141.65	-11.30%	0	0
1.12.2015	159.70	0.00%	0	0
30.11.2015	159.70	0.00%	0	0
27.11.2015	159.70	-10.28%	114 525	700
26.11.2015	178.00	+11.32%	0	0
25.11.2015	159.90	-4.65%	90 500	500
24.11.2015	167.70	0.00%	0	0
23.11.2015	167.70	+10.18%	0	0
20.11.2015	152.20	+3.29%	0	0
19.11.2015	147.35	-12.00%	0	0
18.11.2015	167.45	+17.02%	0	0
16.11.2015	143.10	-3.64%	0	0
13.11.2015	148.50	-22.64%	0	0
12.11.2015	191.95	-15.18%	0	0
11.11.2015	226.30	-7.10%	0	0
10.11.2015	243.60	+6.14%	0	0
9.11.2015	229.50	-5.36%	0	0
‹‹ First 60 Next 20 ›