EB WTI TL11 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.12.2015	69.75	-33.25%	24 413	350
4.12.2015	104.50	-3.91%	0	0
3.12.2015	108.75	-23.23%	97 520	800
2.12.2015	141.65	-11.30%	0	0
1.12.2015	159.70	0.00%	0	0
30.11.2015	159.70	0.00%	0	0
27.11.2015	159.70	-10.28%	114 525	700
26.11.2015	178.00	+11.32%	0	0
25.11.2015	159.90	-4.65%	90 500	500
24.11.2015	167.70	0.00%	0	0
23.11.2015	167.70	+10.18%	0	0
20.11.2015	152.20	+3.29%	0	0
19.11.2015	147.35	-12.00%	0	0
18.11.2015	167.45	+17.02%	0	0
16.11.2015	143.10	-3.64%	0	0
13.11.2015	148.50	-22.64%	0	0
12.11.2015	191.95	-15.18%	0	0
11.11.2015	226.30	-7.10%	0	0
10.11.2015	243.60	+6.14%	0	0
9.11.2015	229.50	-5.36%	0	0
6.11.2015	242.50	-11.85%	0	0
5.11.2015	275.10	-14.25%	0	0
4.11.2015	320.80	+3.72%	0	0
3.11.2015	309.30	+7.10%	0	0
2.11.2015	288.80	+4.00%	0	0
30.10.2015	277.70	-0.96%	0	0
29.10.2015	280.40	+35.59%	0	0
27.10.2015	206.80	-14.97%	0	0
26.10.2015	243.20	0.00%	0	0
23.10.2015	243.20	-7.91%	0	0
22.10.2015	264.10	+5.01%	0	0
21.10.2015	251.50	-12.19%	88 230	340
20.10.2015	286.40	-1.34%	0	0
19.10.2015	290.30	+0.10%	0	0
16.10.2015	290.00	+3.98%	0	0
15.10.2015	278.90	-5.49%	0	0
14.10.2015	295.10	-16.59%	100 334	340
13.10.2015	353.80	0.00%	0	0
12.10.2015	353.80	-4.51%	0	0
9.10.2015	370.50	+8.33%	0	0
8.10.2015	342.00	-9.19%	0	0
7.10.2015	376.60	+19.03%	0	0
6.10.2015	316.40	+4.53%	0	0
5.10.2015	302.70	+23.70%	0	0
2.10.2015	244.70	-20.86%	0	0
1.10.2015	309.20	+10.86%	0	0
30.9.2015	278.90	+3.30%	0	0
29.9.2015	270.00	-6.25%	0	0
25.9.2015	288.00	-3.36%	0	0