EB WTI TL14 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

Short and summary info about EB WTI TL14

The Prague Stock Exchange
Last price	15.11.2018	85.36
First price	28.05.2018	254.09
Historic min	13.11.2018	85.36
Historic max	04.10.2018	480.90
Total volume	466 826.80

Go to monthly & yearly prices and volumes of EB WTI TL14

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2018	85.36	0.00%	0	0
14.11.2018	85.36	0.00%	0	0
13.11.2018	85.36	-45.62%	0	0
12.11.2018	156.98	+20.27%	34 733	215
9.11.2018	130.52	-21.28%	0	0
8.11.2018	165.80	-10.66%	0	0
7.11.2018	185.59	-7.86%	0	0
6.11.2018	201.42	-3.60%	0	0
5.11.2018	208.95	+2.87%	0	0
2.11.2018	203.12	-14.83%	0	0
1.11.2018	238.49	-14.30%	0	0
31.10.2018	278.28	+2.76%	85 204	310
30.10.2018	270.81	-7.19%	0	0
29.10.2018	291.78	+2.82%	0	0
26.10.2018	283.78	-3.91%	0	0
25.10.2018	295.33	+1.95%	0	0
24.10.2018	289.67	-3.24%	28 131	100
23.10.2018	299.36	-9.20%	0	0
22.10.2018	329.68	-6.46%	0	0
19.10.2018	352.45	+3.85%	0	0
‹‹ First 60 Next 20 ›