EB WTI TL14 - Prague Stock Exchange price chart for year 2018

2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.11.201885.360.00%00
14.11.201885.360.00%00
13.11.201885.36-45.62%00
12.11.2018156.98+20.27%34 733215
9.11.2018130.52-21.28%00
8.11.2018165.80-10.66%00
7.11.2018185.59-7.86%00
6.11.2018201.42-3.60%00
5.11.2018208.95+2.87%00
2.11.2018203.12-14.83%00
1.11.2018238.49-14.30%00
31.10.2018278.28+2.76%85 204310
30.10.2018270.81-7.19%00
29.10.2018291.78+2.82%00
26.10.2018283.78-3.91%00
25.10.2018295.33+1.95%00
24.10.2018289.67-3.24%28 131100
23.10.2018299.36-9.20%00
22.10.2018329.68-6.46%00
19.10.2018352.45+3.85%00
18.10.2018339.40-8.35%00
17.10.2018370.31-5.76%16 19640
16.10.2018392.95+5.34%00
15.10.2018373.04-3.30%00
12.10.2018385.77-3.62%00
11.10.2018400.26-11.08%00
10.10.2018450.13-0.49%00
9.10.2018452.34+0.03%00
8.10.2018452.21-2.06%00
5.10.2018461.72-3.99%00
4.10.2018480.90+3.62%00
3.10.2018464.09-1.02%00
2.10.2018468.86+7.95%00
1.10.2018434.35+11.05%00
27.9.2018391.12+0.77%00
26.9.2018388.13-3.64%00
25.9.2018402.81+3.66%00
24.9.2018388.58+2.62%00
21.9.2018378.67+4.99%00
20.9.2018360.67+3.49%00
19.9.2018348.52+1.91%00
18.9.2018341.98+2.80%00
17.9.2018332.65+9.33%00
14.9.2018304.27-11.76%00
13.9.2018344.84-0.51%00
12.9.2018346.60+16.11%00
11.9.2018298.52-4.09%00
10.9.2018311.26+2.65%00
7.9.2018303.21-4.72%00
6.9.2018318.22-4.71%00
5.9.2018333.96-7.33%00
4.9.2018360.39+4.03%00
3.9.2018346.44-2.72%00
31.8.2018356.11+3.37%00
30.8.2018344.50+9.22%00
29.8.2018315.43-2.51%00
28.8.2018323.55+1.97%145 598450
27.8.2018317.30+0.01%00
24.8.2018317.27+4.61%00
23.8.2018303.29+11.99%00
22.8.2018270.82+6.60%00
21.8.2018254.05+2.24%00
20.8.2018248.49+1.80%00
17.8.2018244.10+1.98%00
16.8.2018239.35-12.43%00
15.8.2018273.32-7.54%00
14.8.2018295.62+1.39%00
13.8.2018291.56+9.81%00
10.8.2018265.52-1.26%00
9.8.2018268.91-16.72%00
8.8.2018322.88-1.21%00
7.8.2018326.82+3.55%00
6.8.2018315.61-0.12%00
3.8.2018316.00+8.61%00
2.8.2018290.94-2.90%00
1.8.2018299.62-10.76%00
31.7.2018335.75+5.31%00
30.7.2018318.82-3.79%00
27.7.2018331.39+1.67%00
26.7.2018325.94+2.91%00
25.7.2018316.72+6.82%00
24.7.2018296.49-8.65%00
23.7.2018324.58+3.02%146 061450
20.7.2018315.07+9.01%00
19.7.2018289.02+5.17%00
18.7.2018274.82-1.81%00
17.7.2018279.88-17.57%00
16.7.2018339.55+1.61%00
13.7.2018334.18-3.08%00
12.7.2018344.79-16.47%00
11.7.2018412.78-1.88%00
10.7.2018420.71+1.93%00
9.7.2018412.73-1.96%00
4.7.2018421.00-4.58%00
3.7.2018441.23+6.03%00
2.7.2018416.14-2.64%00
29.6.2018427.41+9.51%00
28.6.2018390.31+11.85%00
27.6.2018348.96+17.65%00
26.6.2018296.61-1.26%00
25.6.2018300.40+20.26%00
22.6.2018249.79+9.45%00
21.6.2018228.23-0.97%00
20.6.2018230.47+3.35%00
19.6.2018222.99+0.76%00
18.6.2018221.30-14.84%00
15.6.2018259.86+4.29%00
14.6.2018249.16+2.79%00
13.6.2018242.39-1.24%00
12.6.2018245.44+9.40%00
11.6.2018224.36-2.29%00
8.6.2018229.61+7.07%00
7.6.2018214.45-7.04%00
6.6.2018230.69+4.25%00
5.6.2018221.28-6.84%00
4.6.2018237.53-6.24%00
1.6.2018253.34-10.97%10 90440
31.5.2018284.56+9.99%00
30.5.2018258.72-0.08%00
29.5.2018258.93+1.90%00
28.5.2018254.09-27.82%00
Zobrazit sloupec