EB WTI TL14 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2018	85.36	0.00%	0	0
14.11.2018	85.36	0.00%	0	0
13.11.2018	85.36	-45.62%	0	0
12.11.2018	156.98	+20.27%	34 733	215
9.11.2018	130.52	-21.28%	0	0
8.11.2018	165.80	-10.66%	0	0
7.11.2018	185.59	-7.86%	0	0
6.11.2018	201.42	-3.60%	0	0
5.11.2018	208.95	+2.87%	0	0
2.11.2018	203.12	-14.83%	0	0
1.11.2018	238.49	-14.30%	0	0
31.10.2018	278.28	+2.76%	85 204	310
30.10.2018	270.81	-7.19%	0	0
29.10.2018	291.78	+2.82%	0	0
26.10.2018	283.78	-3.91%	0	0
25.10.2018	295.33	+1.95%	0	0
24.10.2018	289.67	-3.24%	28 131	100
23.10.2018	299.36	-9.20%	0	0
22.10.2018	329.68	-6.46%	0	0
19.10.2018	352.45	+3.85%	0	0
18.10.2018	339.40	-8.35%	0	0
17.10.2018	370.31	-5.76%	16 196	40
16.10.2018	392.95	+5.34%	0	0
15.10.2018	373.04	-3.30%	0	0
12.10.2018	385.77	-3.62%	0	0
11.10.2018	400.26	-11.08%	0	0
10.10.2018	450.13	-0.49%	0	0
9.10.2018	452.34	+0.03%	0	0
8.10.2018	452.21	-2.06%	0	0
5.10.2018	461.72	-3.99%	0	0
4.10.2018	480.90	+3.62%	0	0
3.10.2018	464.09	-1.02%	0	0
2.10.2018	468.86	+7.95%	0	0
1.10.2018	434.35	+11.05%	0	0
27.9.2018	391.12	+0.77%	0	0
26.9.2018	388.13	-3.64%	0	0
25.9.2018	402.81	+3.66%	0	0
24.9.2018	388.58	+2.62%	0	0
21.9.2018	378.67	+4.99%	0	0
20.9.2018	360.67	+3.49%	0	0
19.9.2018	348.52	+1.91%	0	0
18.9.2018	341.98	+2.80%	0	0
17.9.2018	332.65	+9.33%	0	0
14.9.2018	304.27	-11.76%	0	0
13.9.2018	344.84	-0.51%	0	0
12.9.2018	346.60	+16.11%	0	0
11.9.2018	298.52	-4.09%	0	0
10.9.2018	311.26	+2.65%	0	0
7.9.2018	303.21	-4.72%	0	0
6.9.2018	318.22	-4.71%	0	0
5.9.2018	333.96	-7.33%	0	0
4.9.2018	360.39	+4.03%	0	0
3.9.2018	346.44	-2.72%	0	0
31.8.2018	356.11	+3.37%	0	0
30.8.2018	344.50	+9.22%	0	0
29.8.2018	315.43	-2.51%	0	0
28.8.2018	323.55	+1.97%	145 598	450
27.8.2018	317.30	+0.01%	0	0
24.8.2018	317.27	+4.61%	0	0
23.8.2018	303.29	+11.99%	0	0
22.8.2018	270.82	+6.60%	0	0
21.8.2018	254.05	+2.24%	0	0
20.8.2018	248.49	+1.80%	0	0
17.8.2018	244.10	+1.98%	0	0
16.8.2018	239.35	-12.43%	0	0
15.8.2018	273.32	-7.54%	0	0
14.8.2018	295.62	+1.39%	0	0
13.8.2018	291.56	+9.81%	0	0
10.8.2018	265.52	-1.26%	0	0
9.8.2018	268.91	-16.72%	0	0
8.8.2018	322.88	-1.21%	0	0
7.8.2018	326.82	+3.55%	0	0
6.8.2018	315.61	-0.12%	0	0
3.8.2018	316.00	+8.61%	0	0
2.8.2018	290.94	-2.90%	0	0
1.8.2018	299.62	-10.76%	0	0
31.7.2018	335.75	+5.31%	0	0
30.7.2018	318.82	-3.79%	0	0
27.7.2018	331.39	+1.67%	0	0
26.7.2018	325.94	+2.91%	0	0
25.7.2018	316.72	+6.82%	0	0
24.7.2018	296.49	-8.65%	0	0
23.7.2018	324.58	+3.02%	146 061	450
20.7.2018	315.07	+9.01%	0	0
19.7.2018	289.02	+5.17%	0	0
18.7.2018	274.82	-1.81%	0	0
17.7.2018	279.88	-17.57%	0	0
16.7.2018	339.55	+1.61%	0	0
13.7.2018	334.18	-3.08%	0	0
12.7.2018	344.79	-16.47%	0	0
11.7.2018	412.78	-1.88%	0	0
10.7.2018	420.71	+1.93%	0	0
9.7.2018	412.73	-1.96%	0	0
4.7.2018	421.00	-4.58%	0	0
3.7.2018	441.23	+6.03%	0	0
2.7.2018	416.14	-2.64%	0	0
29.6.2018	427.41	+9.51%	0	0
28.6.2018	390.31	+11.85%	0	0
27.6.2018	348.96	+17.65%	0	0
26.6.2018	296.61	-1.26%	0	0
25.6.2018	300.40	+20.26%	0	0
22.6.2018	249.79	+9.45%	0	0
21.6.2018	228.23	-0.97%	0	0
20.6.2018	230.47	+3.35%	0	0
19.6.2018	222.99	+0.76%	0	0
18.6.2018	221.30	-14.84%	0	0
15.6.2018	259.86	+4.29%	0	0
14.6.2018	249.16	+2.79%	0	0
13.6.2018	242.39	-1.24%	0	0
12.6.2018	245.44	+9.40%	0	0
11.6.2018	224.36	-2.29%	0	0
8.6.2018	229.61	+7.07%	0	0
7.6.2018	214.45	-7.04%	0	0
6.6.2018	230.69	+4.25%	0	0
5.6.2018	221.28	-6.84%	0	0
4.6.2018	237.53	-6.24%	0	0
1.6.2018	253.34	-10.97%	10 904	40
31.5.2018	284.56	+9.99%	0	0
30.5.2018	258.72	-0.08%	0	0
29.5.2018	258.93	+1.90%	0	0
28.5.2018	254.09	-27.82%	0	0