Share EB WTI TL22, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 136.50 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 2000 | 1 118.56 | 1 123.56 | 2000 | - | ||||
| BCP | 26, 16:29:37 | 2000 | 1 118.61 | 1 123.61 | 2000 | - | ||||
| BCP | 26, 16:29:36 | 2000 | 1 119.54 | 1 124.55 | 2000 | - | ||||
| BCP | 26, 16:29:35 | 2000 | 1 118.61 | 1 123.61 | 2000 | - | ||||
| BCP | 26, 16:29:34 | 2000 | 1 119.54 | 1 124.55 | 2000 | - | ||||
| BCP | 26, 16:29:34 | 2000 | 1 118.61 | 1 123.61 | 2000 | - | ||||
| BCP | 26, 16:29:28 | 2000 | 1 119.54 | 1 124.55 | 2000 | - | ||||
| BCP | 26, 16:29:27 | 2000 | 1 118.61 | 1 123.61 | 2000 | - | ||||
| BCP | 26, 16:29:20 | 2000 | 1 117.67 | 1 122.68 | 2000 | - | ||||
| BCP | 26, 16:29:16 | 2000 | 1 118.61 | 1 123.61 | 2000 | - | ||||
| BCP | 26, 16:29:12 | 2000 | 1 118.51 | 1 123.52 | 2000 | - | ||||
| BCP | 26, 16:29:08 | 2000 | 1 119.44 | 1 124.45 | 2000 | - | ||||
| BCP | 26, 16:28:46 | 2000 | 1 120.38 | 1 125.38 | 2000 | - | ||||
| BCP | 26, 16:28:39 | 2000 | 1 120.47 | 1 125.48 | 2000 | - | ||||
| BCP | 26, 16:28:35 | 2000 | 1 121.41 | 1 126.41 | 2000 | - | ||||
| BCP | 26, 16:28:33 | 2000 | 1 122.34 | 1 127.35 | 2000 | - | ||||
| BCP | 26, 16:28:33 | 2000 | 1 121.41 | 1 126.41 | 2000 | - | ||||
| BCP | 26, 16:28:30 | 2000 | 1 122.34 | 1 127.35 | 2000 | - | ||||
| BCP | 26, 16:28:20 | 2000 | 1 123.27 | 1 128.28 | 2000 | - | ||||
| BCP | 26, 16:28:16 | 2000 | 1 124.21 | 1 129.21 | 2000 | - | ||||
| BCP | 26, 16:27:53 | 2000 | 1 124.30 | 1 129.31 | 2000 | - | ||||
| BCP | 26, 16:27:46 | 2000 | 1 125.24 | 1 130.24 | 2000 | - | ||||
| BCP | 26, 16:27:06 | 2000 | 1 125.33 | 1 130.34 | 2000 | - | ||||
| BCP | 26, 16:27:01 | 2000 | 1 126.27 | 1 131.27 | 2000 | - | ||||
| BCP | 26, 16:26:46 | 2000 | 1 127.20 | 1 132.21 | 2000 | - | ||||
| BCP | 26, 16:26:30 | 2000 | 1 127.25 | 1 132.26 | 2000 | - | ||||
| BCP | 26, 16:26:18 | 2000 | 1 128.18 | 1 133.19 | 2000 | - | ||||
| BCP | 26, 16:26:18 | 2000 | 1 127.25 | 1 132.26 | 2000 | - | ||||
| BCP | 26, 16:26:16 | 2000 | 1 128.18 | 1 133.19 | 2000 | - | ||||
| BCP | 26, 16:26:14 | 2000 | 1 128.09 | 1 133.09 | 2000 | - | ||||
| BCP | 26, 16:26:13 | 2000 | 1 127.15 | 1 132.16 | 2000 | - | ||||
| BCP | 26, 16:26:13 | 2000 | 1 128.09 | 1 133.09 | 2000 | - | ||||
| BCP | 26, 16:26:10 | 2000 | 1 127.15 | 1 132.16 | 2000 | - | ||||
| BCP | 26, 16:26:10 | 2000 | 1 128.09 | 1 133.09 | 2000 | - | ||||
| BCP | 26, 16:25:44 | 2000 | 1 127.15 | 1 132.16 | 2000 | - | ||||
| BCP | 26, 16:25:44 | 2000 | 1 128.09 | 1 133.09 | 2000 | - | ||||
| BCP | 26, 16:25:40 | 2000 | 1 127.15 | 1 132.16 | 2000 | - | ||||
| BCP | 26, 16:25:37 | 2000 | 1 128.09 | 1 133.09 | 2000 | - | ||||
| BCP | 26, 16:25:37 | 2000 | 1 127.15 | 1 132.16 | 2000 | - | ||||
| BCP | 26, 16:25:36 | 2000 | 1 128.09 | 1 133.09 | 2000 | - | ||||
| BCP | 26, 16:25:35 | 2000 | 1 127.15 | 1 132.16 | 2000 | - | ||||
| BCP | 26, 16:25:32 | 2000 | 1 128.09 | 1 133.09 | 2000 | - | ||||
| BCP | 26, 16:25:29 | 2000 | 1 127.15 | 1 132.16 | 2000 | - | ||||
| BCP | 26, 16:25:28 | 2000 | 1 128.09 | 1 133.09 | 2000 | - | ||||
| ||||||||||
