Share EB WTI TL22, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
25.2.2025 24.2.2025 21.2.2025 20.2.2025 19.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:13 | - | - | Closed | - | |||||
BCP | 26, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 1 079.34 | ||||
BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 16:30:00 | - | - | Closed | - | |||||
BCP | 25, 16:29:50 | - | - | Off | - | |||||
BCP | 25, 16:29:49 | 2000 | 1 071.12 | 1 076.13 | 2000 | - | ||||
BCP | 25, 16:29:34 | 2000 | 1 071.62 | 1 076.62 | 2000 | - | ||||
BCP | 25, 16:29:31 | 2000 | 1 072.57 | 1 077.57 | 2000 | - | ||||
BCP | 25, 16:29:26 | 2000 | 1 073.52 | 1 078.52 | 2000 | - | ||||
BCP | 25, 16:29:21 | 2000 | 1 072.57 | 1 077.57 | 2000 | - | ||||
BCP | 25, 16:29:20 | 2000 | 1 073.52 | 1 078.52 | 2000 | - | ||||
BCP | 25, 16:29:19 | 2000 | 1 072.57 | 1 077.57 | 2000 | - | ||||
BCP | 25, 16:29:17 | 2000 | 1 072.11 | 1 077.12 | 2000 | - | ||||
BCP | 25, 16:29:16 | 2000 | 1 073.06 | 1 078.07 | 2000 | - | ||||
BCP | 25, 16:29:10 | 2000 | 1 072.11 | 1 077.12 | 2000 | - | ||||
BCP | 25, 16:29:08 | 2000 | 1 073.06 | 1 078.07 | 2000 | - | ||||
BCP | 25, 16:28:49 | 2000 | 1 072.11 | 1 077.12 | 2000 | - | ||||
BCP | 25, 16:28:21 | 2000 | 1 072.57 | 1 077.57 | 2000 | - | ||||
BCP | 25, 16:28:20 | 2000 | 1 073.52 | 1 078.52 | 2000 | - | ||||
BCP | 25, 16:28:19 | 2000 | 1 072.57 | 1 077.57 | 2000 | - | ||||
BCP | 25, 16:28:17 | 2000 | 1 072.61 | 1 077.62 | 2000 | - | ||||
BCP | 25, 16:28:17 | 2000 | 1 073.56 | 1 078.57 | 2000 | - | ||||
BCP | 25, 16:28:00 | 2000 | 1 072.61 | 1 077.62 | 2000 | - | ||||
BCP | 25, 16:27:59 | 2000 | 1 073.56 | 1 078.57 | 2000 | - | ||||
BCP | 25, 16:27:58 | 2000 | 1 072.61 | 1 077.62 | 2000 | - | ||||
BCP | 25, 16:27:49 | 2000 | 1 073.56 | 1 078.57 | 2000 | - | ||||
BCP | 25, 16:27:28 | 2000 | 1 073.06 | 1 078.07 | 2000 | - | ||||
BCP | 25, 16:27:20 | 2000 | 1 072.11 | 1 077.12 | 2000 | - | ||||
BCP | 25, 16:27:19 | 2000 | 1 073.06 | 1 078.07 | 2000 | - | ||||
BCP | 25, 16:27:15 | 2000 | 1 073.11 | 1 078.11 | 2000 | - | ||||
BCP | 25, 16:27:06 | 2000 | 1 072.16 | 1 077.17 | 2000 | - | ||||
BCP | 25, 16:27:05 | 2000 | 1 071.21 | 1 076.22 | 2000 | - | ||||
BCP | 25, 16:27:00 | 2000 | 1 072.16 | 1 077.17 | 2000 | - | ||||
BCP | 25, 16:26:57 | 2000 | 1 073.11 | 1 078.11 | 2000 | - | ||||
BCP | 25, 16:26:53 | 2000 | 1 072.16 | 1 077.17 | 2000 | - | ||||
BCP | 25, 16:26:49 | 2000 | 1 073.11 | 1 078.11 | 2000 | - | ||||
BCP | 25, 16:26:38 | 2000 | 1 073.61 | 1 078.61 | 2000 | - | ||||
BCP | 25, 16:26:19 | 2000 | 1 072.66 | 1 077.66 | 2000 | - | ||||
BCP | 25, 16:26:14 | 2000 | 1 072.75 | 1 077.75 | 2000 | - | ||||
BCP | 25, 16:26:11 | 2000 | 1 073.70 | 1 078.70 | 2000 | - | ||||
BCP | 25, 16:26:10 | 2000 | 1 072.75 | 1 077.75 | 2000 | - | ||||
BCP | 25, 16:26:05 | 2000 | 1 073.70 | 1 078.70 | 2000 | - | ||||
BCP | 25, 16:25:51 | 2000 | 1 072.75 | 1 077.75 | 2000 | - | ||||
BCP | 25, 16:25:49 | 2000 | 1 071.80 | 1 076.81 | 2000 | - | ||||
BCP | 25, 16:25:49 | 2000 | 1 072.75 | 1 077.75 | 2000 | - | ||||
BCP | 25, 16:25:44 | 2000 | 1 071.21 | 1 076.22 | 2000 | - | ||||
|