Share EB WTI TL22, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 995.36 | ||||
| BCP | 12, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:30:00 | - | - | Closed | - | |||||
| BCP | 12, 16:29:50 | - | - | Off | - | |||||
| BCP | 12, 16:29:20 | 2000 | 997.77 | 1 002.77 | 2000 | - | ||||
| BCP | 12, 16:29:15 | 2000 | 998.07 | 1 003.08 | 2000 | - | ||||
| BCP | 12, 16:29:14 | 2000 | 997.16 | 1 002.16 | 2000 | - | ||||
| BCP | 12, 16:29:00 | 2000 | 998.07 | 1 003.08 | 2000 | - | ||||
| BCP | 12, 16:28:59 | 2000 | 998.99 | 1 004.00 | 2000 | - | ||||
| BCP | 12, 16:28:58 | 2000 | 998.07 | 1 003.08 | 2000 | - | ||||
| BCP | 12, 16:28:57 | 2000 | 998.99 | 1 004.00 | 2000 | - | ||||
| BCP | 12, 16:28:56 | 2000 | 998.07 | 1 003.08 | 2000 | - | ||||
| BCP | 12, 16:28:56 | 2000 | 998.99 | 1 004.00 | 2000 | - | ||||
| BCP | 12, 16:28:50 | 2000 | 998.07 | 1 003.08 | 2000 | - | ||||
| BCP | 12, 16:28:20 | 2000 | 998.03 | 1 003.03 | 2000 | 0 | 0.00 | |||
| BCP | 12, 16:28:00 | 2000 | 997.64 | 1 002.64 | 2000 | - | ||||
| BCP | 12, 16:28:00 | 2000 | 998.56 | 1 003.56 | 2000 | - | ||||
| BCP | 12, 16:27:50 | 2000 | 997.64 | 1 002.64 | 2000 | - | ||||
| BCP | 12, 16:27:42 | 2000 | 997.42 | 1 002.43 | 2000 | - | ||||
| BCP | 12, 16:27:38 | 2000 | 998.34 | 1 003.34 | 2000 | - | ||||
| BCP | 12, 16:27:34 | 2000 | 997.42 | 1 002.43 | 2000 | - | ||||
| BCP | 12, 16:27:20 | 2000 | 998.34 | 1 003.34 | 2000 | - | ||||
| BCP | 12, 16:26:50 | 2000 | 998.60 | 1 003.60 | 2000 | - | ||||
| BCP | 12, 16:26:46 | 2000 | 998.56 | 1 003.56 | 2000 | - | ||||
| BCP | 12, 16:26:44 | 2000 | 997.64 | 1 002.64 | 2000 | - | ||||
| BCP | 12, 16:26:43 | 2000 | 998.56 | 1 003.56 | 2000 | - | ||||
| BCP | 12, 16:26:42 | 2000 | 997.64 | 1 002.64 | 2000 | - | ||||
| BCP | 12, 16:26:41 | 2000 | 998.56 | 1 003.56 | 2000 | - | ||||
| BCP | 12, 16:26:38 | 2000 | 997.64 | 1 002.64 | 2000 | - | ||||
| BCP | 12, 16:26:37 | 2000 | 998.56 | 1 003.56 | 2000 | - | ||||
| BCP | 12, 16:26:20 | 2000 | 997.64 | 1 002.64 | 2000 | - | ||||
| BCP | 12, 16:25:50 | 2000 | 998.03 | 1 003.03 | 2000 | - | ||||
| BCP | 12, 16:25:31 | 2000 | 997.68 | 1 002.69 | 2000 | - | ||||
| BCP | 12, 16:25:29 | 2000 | 996.76 | 1 001.77 | 2000 | - | ||||
| BCP | 12, 16:25:28 | 2000 | 997.68 | 1 002.69 | 2000 | - | ||||
| BCP | 12, 16:25:20 | 2000 | 996.76 | 1 001.77 | 2000 | - | ||||
| BCP | 12, 16:25:18 | 2000 | 997.29 | 1 002.29 | 2000 | - | ||||
| BCP | 12, 16:25:13 | 2000 | 998.20 | 1 003.21 | 2000 | - | ||||
| BCP | 12, 16:25:02 | 2000 | 997.29 | 1 002.29 | 2000 | - | ||||
| BCP | 12, 16:25:00 | 2000 | 998.20 | 1 003.21 | 2000 | - | ||||
| BCP | 12, 16:24:57 | 2000 | 997.29 | 1 002.29 | 2000 | - | ||||
| BCP | 12, 16:24:55 | 2000 | 998.20 | 1 003.21 | 2000 | - | ||||
| BCP | 12, 16:24:50 | 2000 | 997.29 | 1 002.29 | 2000 | - | ||||
| BCP | 12, 16:24:20 | 2000 | 996.94 | 1 001.94 | 2000 | - | ||||
| BCP | 12, 16:24:08 | 2000 | 997.02 | 1 002.03 | 2000 | - | ||||
| BCP | 12, 16:23:50 | 2000 | 996.11 | 1 001.11 | 2000 | - | ||||
| BCP | 12, 16:23:20 | 2000 | 996.63 | 1 001.63 | 2000 | - | ||||
| BCP | 12, 16:23:17 | 2000 | 996.28 | 1 001.29 | 2000 | - | ||||
| ||||||||||
