Share EB WTI TL22, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
26.2.2025 25.2.2025 24.2.2025 21.2.2025 20.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:03 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 068.67 | ||||
BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:30:00 | - | - | Closed | - | |||||
BCP | 26, 16:29:50 | - | - | Off | - | |||||
BCP | 26, 16:29:49 | 2000 | 1 069.31 | 1 074.31 | 2000 | - | ||||
BCP | 26, 16:29:47 | 2000 | 1 068.36 | 1 073.36 | 2000 | - | ||||
BCP | 26, 16:29:17 | 2000 | 1 068.00 | 1 073.00 | 2000 | - | ||||
BCP | 26, 16:29:16 | 2000 | 1 068.49 | 1 073.50 | 2000 | - | ||||
BCP | 26, 16:29:16 | 2000 | 1 069.44 | 1 074.45 | 2000 | - | ||||
BCP | 26, 16:29:15 | 2000 | 1 068.49 | 1 073.50 | 2000 | - | ||||
BCP | 26, 16:29:14 | 2000 | 1 069.44 | 1 074.45 | 2000 | - | ||||
BCP | 26, 16:28:47 | 2000 | 1 068.49 | 1 073.50 | 2000 | - | ||||
BCP | 26, 16:28:17 | 2000 | 1 068.13 | 1 073.14 | 2000 | - | ||||
BCP | 26, 16:28:09 | 2000 | 1 068.22 | 1 073.23 | 2000 | - | ||||
BCP | 26, 16:28:08 | 2000 | 1 067.27 | 1 072.28 | 2000 | - | ||||
BCP | 26, 16:28:07 | 2000 | 1 068.22 | 1 073.23 | 2000 | - | ||||
BCP | 26, 16:28:05 | 2000 | 1 067.27 | 1 072.28 | 2000 | - | ||||
BCP | 26, 16:28:03 | 2000 | 1 068.22 | 1 073.23 | 2000 | - | ||||
BCP | 26, 16:28:02 | 2000 | 1 067.27 | 1 072.28 | 2000 | - | ||||
BCP | 26, 16:28:01 | 2000 | 1 068.22 | 1 073.23 | 2000 | - | ||||
BCP | 26, 16:28:00 | 2000 | 1 067.27 | 1 072.28 | 2000 | - | ||||
BCP | 26, 16:27:47 | 2000 | 1 068.22 | 1 073.23 | 2000 | - | ||||
BCP | 26, 16:27:44 | 2000 | 1 068.31 | 1 073.32 | 2000 | - | ||||
BCP | 26, 16:27:17 | 2000 | 1 067.36 | 1 072.37 | 2000 | - | ||||
BCP | 26, 16:26:47 | 2000 | 1 068.40 | 1 073.40 | 2000 | - | ||||
BCP | 26, 16:26:17 | 2000 | 1 067.99 | 1 073.00 | 2000 | - | ||||
BCP | 26, 16:25:47 | 2000 | 1 068.04 | 1 073.04 | 2000 | - | ||||
BCP | 26, 16:25:17 | 2000 | 1 068.89 | 1 073.90 | 2000 | - | ||||
BCP | 26, 16:24:51 | 2000 | 1 069.21 | 1 074.21 | 2000 | - | ||||
BCP | 26, 16:24:51 | 2000 | 1 070.16 | 1 075.16 | 2000 | - | ||||
BCP | 26, 16:24:50 | 2000 | 1 069.21 | 1 074.21 | 2000 | - | ||||
BCP | 26, 16:24:48 | 2000 | 1 070.16 | 1 075.16 | 2000 | - | ||||
BCP | 26, 16:24:47 | 2000 | 1 069.21 | 1 074.21 | 2000 | - | ||||
BCP | 26, 16:24:44 | 2000 | 1 068.62 | 1 073.63 | 2000 | - | ||||
BCP | 26, 16:24:44 | 2000 | 1 069.57 | 1 074.58 | 2000 | - | ||||
BCP | 26, 16:24:32 | 2000 | 1 068.62 | 1 073.63 | 2000 | - | ||||
BCP | 26, 16:23:24 | 2000 | 1 069.57 | 1 074.58 | 2000 | - | ||||
BCP | 26, 16:23:24 | 2000 | 1 070.52 | 1 075.53 | 2000 | - | ||||
BCP | 26, 16:23:23 | 2000 | 1 069.57 | 1 074.58 | 2000 | - | ||||
BCP | 26, 16:23:17 | 2000 | 1 070.52 | 1 075.53 | 2000 | - | ||||
BCP | 26, 16:22:53 | 2000 | 1 070.98 | 1 075.98 | 2000 | - | ||||
BCP | 26, 16:22:47 | 2000 | 1 071.93 | 1 076.93 | 2000 | - | ||||
BCP | 26, 16:22:26 | 2000 | 1 071.39 | 1 076.39 | 2000 | - | ||||
BCP | 26, 16:22:25 | 2000 | 1 070.43 | 1 075.44 | 2000 | - | ||||
BCP | 26, 16:22:25 | 2000 | 1 071.39 | 1 076.39 | 2000 | - | ||||
BCP | 26, 16:22:17 | 2000 | 1 070.43 | 1 075.44 | 2000 | - | ||||
BCP | 26, 16:21:47 | 2000 | 1 070.93 | 1 075.94 | 2000 | - | ||||
BCP | 26, 16:21:43 | 2000 | 1 070.39 | 1 075.39 | 2000 | - | ||||
|