Share EB WTI TL22, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
26.2.2025 25.2.2025 24.2.2025 21.2.2025 20.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 27, 14:28:31 | 2000 | 1 079.31 | 1 084.32 | 2000 | - | ||||
BCP | 27, 14:28:24 | 2000 | 1 080.27 | 1 085.27 | 2000 | - | ||||
BCP | 27, 14:28:24 | 2000 | 1 079.31 | 1 084.32 | 2000 | - | ||||
BCP | 27, 14:28:15 | 2000 | 1 080.27 | 1 085.27 | 2000 | - | ||||
BCP | 27, 14:28:05 | 2000 | 1 080.08 | 1 085.09 | 2000 | - | ||||
BCP | 27, 14:28:04 | 2000 | 1 079.13 | 1 084.14 | 2000 | - | ||||
BCP | 27, 14:28:03 | 2000 | 1 080.08 | 1 085.09 | 2000 | - | ||||
BCP | 27, 14:28:02 | 2000 | 1 079.13 | 1 084.14 | 2000 | - | ||||
BCP | 27, 14:28:01 | 2000 | 1 080.08 | 1 085.09 | 2000 | - | ||||
BCP | 27, 14:27:45 | 2000 | 1 079.13 | 1 084.14 | 2000 | - | ||||
BCP | 27, 14:27:39 | 2000 | 1 079.81 | 1 084.82 | 2000 | - | ||||
BCP | 27, 14:27:35 | 2000 | 1 080.76 | 1 085.77 | 2000 | - | ||||
BCP | 27, 14:27:34 | 2000 | 1 079.81 | 1 084.82 | 2000 | - | ||||
BCP | 27, 14:27:30 | 2000 | 1 080.76 | 1 085.77 | 2000 | - | ||||
BCP | 27, 14:27:26 | 2000 | 1 079.81 | 1 084.82 | 2000 | - | ||||
BCP | 27, 14:27:24 | 2000 | 1 080.76 | 1 085.77 | 2000 | - | ||||
BCP | 27, 14:27:21 | 2000 | 1 079.81 | 1 084.82 | 2000 | - | ||||
BCP | 27, 14:27:18 | 2000 | 1 080.76 | 1 085.77 | 2000 | - | ||||
BCP | 27, 14:27:15 | 2000 | 1 079.81 | 1 084.82 | 2000 | - | ||||
BCP | 27, 14:27:13 | 2000 | 1 079.54 | 1 084.54 | 2000 | - | ||||
BCP | 27, 14:27:05 | 2000 | 1 080.49 | 1 085.50 | 2000 | - | ||||
BCP | 27, 14:27:05 | 2000 | 1 079.54 | 1 084.54 | 2000 | - | ||||
BCP | 27, 14:27:02 | 2000 | 1 080.49 | 1 085.50 | 2000 | - | ||||
BCP | 27, 14:27:01 | 2000 | 1 079.54 | 1 084.54 | 2000 | - | ||||
BCP | 27, 14:26:19 | 2000 | 1 080.49 | 1 085.50 | 2000 | - | ||||
BCP | 27, 14:26:19 | 2000 | 1 079.54 | 1 084.54 | 2000 | - | ||||
BCP | 27, 14:26:15 | 2000 | 1 080.49 | 1 085.50 | 2000 | - | ||||
BCP | 27, 14:26:09 | 2000 | 1 081.04 | 1 086.04 | 2000 | - | ||||
BCP | 27, 14:26:06 | 2000 | 1 080.08 | 1 085.09 | 2000 | - | ||||
BCP | 27, 14:25:56 | 2000 | 1 081.04 | 1 086.04 | 2000 | - | ||||
BCP | 27, 14:25:55 | 2000 | 1 080.08 | 1 085.09 | 2000 | - | ||||
BCP | 27, 14:25:53 | 2000 | 1 081.04 | 1 086.04 | 2000 | - | ||||
BCP | 27, 14:25:52 | 2000 | 1 080.08 | 1 085.09 | 2000 | - | ||||
BCP | 27, 14:25:47 | 2000 | 1 081.04 | 1 086.04 | 2000 | - | ||||
BCP | 27, 14:25:45 | 2000 | 1 080.08 | 1 085.09 | 2000 | - | ||||
BCP | 27, 14:25:43 | 2000 | 1 080.17 | 1 085.18 | 2000 | - | ||||
BCP | 27, 14:25:41 | 2000 | 1 081.13 | 1 086.13 | 2000 | - | ||||
BCP | 27, 14:25:41 | 2000 | 1 080.17 | 1 085.18 | 2000 | - | ||||
BCP | 27, 14:25:40 | 2000 | 1 081.13 | 1 086.13 | 2000 | - | ||||
BCP | 27, 14:25:40 | 2000 | 1 080.17 | 1 085.18 | 2000 | - | ||||
BCP | 27, 14:25:38 | 2000 | 1 081.13 | 1 086.13 | 2000 | - | ||||
BCP | 27, 14:25:37 | 2000 | 1 080.17 | 1 085.18 | 2000 | - | ||||
BCP | 27, 14:25:33 | 2000 | 1 081.13 | 1 086.13 | 2000 | - | ||||
BCP | 27, 14:25:33 | 2000 | 1 080.17 | 1 085.18 | 2000 | - | ||||
BCP | 27, 14:25:15 | 2000 | 1 081.13 | 1 086.13 | 2000 | - | ||||
BCP | 27, 14:25:06 | 2000 | 1 080.63 | 1 085.63 | 2000 | - | ||||
BCP | 27, 14:24:45 | 2000 | 1 081.58 | 1 086.59 | 2000 | - | ||||
BCP | 27, 14:24:15 | 2000 | 1 082.17 | 1 087.18 | 2000 | - | ||||
BCP | 27, 14:23:45 | 2000 | 1 081.58 | 1 086.59 | 2000 | - | ||||
BCP | 27, 14:23:13 | 2000 | 1 082.17 | 1 087.18 | 2000 | - | ||||
|