Share EB WTI TL22, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:08 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 1 238.99 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:48 | 2000 | 1 244.24 | 1 249.24 | 2000 | - | ||||
| BCP | 24, 16:29:46 | 2000 | 1 244.19 | 1 249.19 | 2000 | - | ||||
| BCP | 24, 16:29:45 | 2000 | 1 243.24 | 1 248.25 | 2000 | - | ||||
| BCP | 24, 16:29:44 | 2000 | 1 244.19 | 1 249.19 | 2000 | - | ||||
| BCP | 24, 16:29:44 | 2000 | 1 243.24 | 1 248.25 | 2000 | - | ||||
| BCP | 24, 16:29:39 | 2000 | 1 244.19 | 1 249.19 | 2000 | - | ||||
| BCP | 24, 16:29:37 | 2000 | 1 243.24 | 1 248.25 | 2000 | - | ||||
| BCP | 24, 16:29:23 | 2000 | 1 244.19 | 1 249.19 | 2000 | - | ||||
| BCP | 24, 16:29:22 | 2000 | 1 245.13 | 1 250.14 | 2000 | - | ||||
| BCP | 24, 16:29:18 | 2000 | 1 244.19 | 1 249.19 | 2000 | - | ||||
| BCP | 24, 16:29:17 | 2000 | 1 244.08 | 1 249.09 | 2000 | - | ||||
| BCP | 24, 16:29:07 | 2000 | 1 243.14 | 1 248.14 | 2000 | - | ||||
| BCP | 24, 16:29:04 | 2000 | 1 244.08 | 1 249.09 | 2000 | - | ||||
| BCP | 24, 16:29:04 | 2000 | 1 243.14 | 1 248.14 | 2000 | - | ||||
| BCP | 24, 16:29:03 | 2000 | 1 244.08 | 1 249.09 | 2000 | - | ||||
| BCP | 24, 16:28:59 | 2000 | 1 243.14 | 1 248.14 | 2000 | - | ||||
| BCP | 24, 16:28:49 | 2000 | 1 242.19 | 1 247.20 | 2000 | - | ||||
| BCP | 24, 16:28:49 | 2000 | 1 241.25 | 1 246.25 | 2000 | - | ||||
| BCP | 24, 16:28:48 | 2000 | 1 242.19 | 1 247.20 | 2000 | - | ||||
| BCP | 24, 16:28:36 | 2000 | 1 242.56 | 1 247.57 | 2000 | - | ||||
| BCP | 24, 16:28:36 | 2000 | 1 241.62 | 1 246.62 | 2000 | - | ||||
| BCP | 24, 16:28:30 | 2000 | 1 242.56 | 1 247.57 | 2000 | - | ||||
| BCP | 24, 16:28:18 | 2000 | 1 241.62 | 1 246.62 | 2000 | - | ||||
| BCP | 24, 16:27:58 | 2000 | 1 241.41 | 1 246.41 | 2000 | - | ||||
| BCP | 24, 16:27:57 | 2000 | 1 240.46 | 1 245.47 | 2000 | - | ||||
| BCP | 24, 16:27:48 | 2000 | 1 241.41 | 1 246.41 | 2000 | - | ||||
| BCP | 24, 16:27:31 | 2000 | 1 241.51 | 1 246.52 | 2000 | - | ||||
| BCP | 24, 16:27:29 | 2000 | 1 242.46 | 1 247.46 | 2000 | - | ||||
| BCP | 24, 16:27:10 | 2000 | 1 241.51 | 1 246.52 | 2000 | - | ||||
| BCP | 24, 16:27:05 | 2000 | 1 240.57 | 1 245.57 | 2000 | - | ||||
| BCP | 24, 16:26:54 | 2000 | 1 241.51 | 1 246.52 | 2000 | - | ||||
| BCP | 24, 16:26:53 | 2000 | 1 242.46 | 1 247.46 | 2000 | - | ||||
| BCP | 24, 16:26:49 | 2000 | 1 241.51 | 1 246.52 | 2000 | - | ||||
| BCP | 24, 16:26:48 | 2000 | 1 242.46 | 1 247.46 | 2000 | - | ||||
| BCP | 24, 16:26:48 | 2000 | 1 242.14 | 1 247.15 | 2000 | - | ||||
| BCP | 24, 16:26:47 | 2000 | 1 241.20 | 1 246.20 | 2000 | - | ||||
| BCP | 24, 16:26:45 | 2000 | 1 242.14 | 1 247.15 | 2000 | - | ||||
| BCP | 24, 16:26:43 | 2000 | 1 241.20 | 1 246.20 | 2000 | - | ||||
| BCP | 24, 16:26:18 | 2000 | 1 240.25 | 1 245.26 | 2000 | - | ||||
| BCP | 24, 16:26:15 | 2000 | 1 240.57 | 1 245.57 | 2000 | - | ||||
| BCP | 24, 16:26:10 | 2000 | 1 241.51 | 1 246.52 | 2000 | - | ||||
| BCP | 24, 16:26:09 | 2000 | 1 240.57 | 1 245.57 | 2000 | - | ||||
| BCP | 24, 16:26:07 | 2000 | 1 241.51 | 1 246.52 | 2000 | - | ||||
| BCP | 24, 16:26:01 | 2000 | 1 240.57 | 1 245.57 | 2000 | - | ||||
| ||||||||||
