EB WTI TL22 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL22
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 1 136.50 |
| First price | 01.03.2021 | 336.89 |
| Historic min | 07.04.2021 | 281.53 |
| Historic max | 08.03.2022 | 2 020.40 |
| Total volume | 9 024 995.25 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 1 136.50 | +0.38% | 0 | 0 | ||||||||||
| 25.7.2024 | 1 132.15 | -1.24% | 0 | 0 | ||||||||||
| 24.7.2024 | 1 146.36 | -0.18% | 0 | 0 | ||||||||||
| 23.7.2024 | 1 148.38 | -0.55% | 0 | 0 | ||||||||||
| 22.7.2024 | 1 154.70 | -5.12% | 0 | 0 | ||||||||||
| 19.7.2024 | 1 216.99 | -0.13% | 0 | 0 | ||||||||||
| 18.7.2024 | 1 218.54 | +0.03% | 0 | 0 | ||||||||||
| 17.7.2024 | 1 218.23 | +2.32% | 0 | 0 | ||||||||||
| 16.7.2024 | 1 190.55 | -1.76% | 0 | 0 | ||||||||||
| 15.7.2024 | 1 211.83 | -2.99% | 0 | 0 | ||||||||||
| 12.7.2024 | 1 249.16 | +2.12% | 0 | 0 | ||||||||||
| 11.7.2024 | 1 223.24 | +0.17% | 0 | 0 | ||||||||||
| 10.7.2024 | 1 221.18 | +0.02% | 0 | 0 | ||||||||||
| 9.7.2024 | 1 220.89 | -0.64% | 0 | 0 | ||||||||||
| 8.7.2024 | 1 228.79 | -2.38% | 0 | 0 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 1 258.79 | +1.19% | 0 | 0 | ||||||||||
| 3.7.2024 | 1 243.98 | -1.60% | 0 | 0 | ||||||||||
| 2.7.2024 | 1 264.15 | +3.25% | 0 | 0 | ||||||||||
| 1.7.2024 | 1 224.38 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
