EB WTI TL22 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL22
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 2 092.70 |
| First price | 01.03.2021 | 336.89 |
| Historic min | 07.04.2021 | 281.53 |
| Historic max | 07.04.2026 | 2 095.95 |
| Total volume | 13 632 083.79 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 2 092.70 | +1.65% | 0 | 0 | ||||||||||
| 21.10.2026 | 2 058.65 | -0.24% | 0 | 0 | ||||||||||
| 20.10.2026 | 2 063.58 | -0.17% | 0 | 0 | ||||||||||
| 19.10.2026 | 2 067.17 | +2.50% | 0 | 0 | ||||||||||
| 16.10.2026 | 2 016.77 | +0.16% | 0 | 0 | ||||||||||
| 15.10.2026 | 2 013.45 | +0.49% | 0 | 0 | ||||||||||
| 14.10.2026 | 2 003.67 | +2.47% | 199 146 | 100 | ||||||||||
| 13.10.2026 | 1 955.44 | -0.47% | 0 | 0 | ||||||||||
| 12.10.2026 | 1 964.71 | +3.35% | 98 236 | 50 | ||||||||||
| 9.10.2026 | 1 901.00 | -1.27% | 0 | 0 | ||||||||||
| 8.10.2026 | 1 925.40 | +2.37% | 0 | 0 | ||||||||||
| 7.10.2026 | 1 880.79 | +3.19% | 0 | 0 | ||||||||||
| 6.10.2026 | 1 822.61 | -2.68% | 0 | 0 | ||||||||||
| 5.10.2026 | 1 872.84 | +2.24% | 0 | 0 | ||||||||||
| 2.10.2026 | 1 831.84 | -3.72% | 0 | 0 | ||||||||||
| 1.10.2026 | 1 902.66 | +1.54% | 0 | 0 | ||||||||||
| 30.9.2026 | 1 873.87 | -0.60% | 0 | 0 | ||||||||||
| 29.9.2026 | 1 885.26 | -1.44% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 1 912.76 | -1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
