EB WTI TL22 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL22
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.2024 | 1 060.62 |
| First price | 01.03.2021 | 336.89 |
| Historic min | 07.04.2021 | 281.53 |
| Historic max | 08.03.2022 | 2 020.40 |
| Total volume | 9 253 632.43 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 1 081.20 | +1.94% | 0 | 0 | ||||||||||
| 20.11.2024 | 1 060.62 | -0.17% | 0 | 0 | ||||||||||
| 19.11.2024 | 1 062.41 | +2.29% | 0 | 0 | ||||||||||
| 18.11.2024 | 1 038.67 | +0.94% | 0 | 0 | ||||||||||
| 15.11.2024 | 1 028.98 | -1.75% | 0 | 0 | ||||||||||
| 14.11.2024 | 1 047.27 | +4.54% | 0 | 0 | ||||||||||
| 13.11.2024 | 1 001.80 | -3.41% | 0 | 0 | ||||||||||
| 12.11.2024 | 1 037.17 | +0.61% | 0 | 0 | ||||||||||
| 11.11.2024 | 1 030.85 | -2.29% | 0 | 0 | ||||||||||
| 8.11.2024 | 1 054.96 | -1.04% | 0 | 0 | ||||||||||
| 7.11.2024 | 1 066.01 | -2.87% | 0 | 0 | ||||||||||
| 6.11.2024 | 1 097.54 | +0.85% | 0 | 0 | ||||||||||
| 5.11.2024 | 1 088.31 | +2.52% | 0 | 0 | ||||||||||
| 4.11.2024 | 1 061.55 | +1.86% | 0 | 0 | ||||||||||
| 1.11.2024 | 1 042.12 | +1.41% | 0 | 0 | ||||||||||
| 31.10.2024 | 1 027.60 | +1.27% | 0 | 0 | ||||||||||
| 30.10.2024 | 1 014.75 | +3.62% | 0 | 0 | ||||||||||
| 29.10.2024 | 979.33 | -8.26% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 1 067.51 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
