EB WTI TL22 - Prague Stock Exchange price chart
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2021
2022
2023
2024
2025
Interactive
•••
Short and summary info about EB WTI TL22
The Prague Stock Exchange
Last price
25.02.2025
1 079.34
First price
01.03.2021
336.89
Historic min
07.04.2021
281.53
Historic max
08.03.2022
2 020.40
Total volume
9 537 393.43
Go to monthly & yearly prices and volumes of EB WTI TL22
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
26.2.2025
25.2.2025
1 079.34
-3.17%
0
0
24.2.2025
1 114.73
-1.21%
0
0
21.2.2025
1 128.35
-3.01%
0
0
20.2.2025
1 163.37
-1.06%
0
0
19.2.2025
1 175.88
+3.25%
0
0
18.2.2025
1 138.90
+1.35%
0
0
17.2.2025
1 123.77
-0.19%
0
0
14.2.2025
1 125.95
-1.03%
0
0
13.2.2025
1 137.72
-2.26%
0
0
12.2.2025
1 164.06
-2.12%
0
0
11.2.2025
1 189.25
+2.27%
0
0
10.2.2025
1 162.89
+1.85%
0
0
7.2.2025
1 141.72
+0.67%
0
0
6.2.2025
1 134.07
-1.23%
0
0
5.2.2025
1 148.17
-3.53%
0
0
4.2.2025
1 190.17
-1.66%
0
0
3.2.2025
1 210.28
+3.33%
0
0
31.1.2025
1 171.32
-1.15%
0
0
30.1.2025
1 184.94
-1.07%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB WTI TL22
>
Graf
Wednesday, February 26, 2025 8:53:52
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity