EB WTI TL22 - Prague Stock Exchange price chart

2021 2022 2023 2024 2025 Interactive
•••

Short and summary info about EB WTI TL22

The Prague Stock Exchange
Last price25.02.20251 079.34
First price01.03.2021336.89
Historic min07.04.2021281.53
Historic max08.03.20222 020.40
Total volume9 537 393.43
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.2.2025
25.2.20251 079.34-3.17%00
24.2.20251 114.73-1.21%00
21.2.20251 128.35-3.01%00
20.2.20251 163.37-1.06%00
19.2.20251 175.88+3.25%00
18.2.20251 138.90+1.35%00
17.2.20251 123.77-0.19%00
14.2.20251 125.95-1.03%00
13.2.20251 137.72-2.26%00
12.2.20251 164.06-2.12%00
11.2.20251 189.25+2.27%00
10.2.20251 162.89+1.85%00
7.2.20251 141.72+0.67%00
6.2.20251 134.07-1.23%00
5.2.20251 148.17-3.53%00
4.2.20251 190.17-1.66%00
3.2.20251 210.28+3.33%00
31.1.20251 171.32-1.15%00
30.1.20251 184.94-1.07%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec