EB WTI TL22 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL22
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 1 257.21 |
| First price | 01.03.2021 | 336.89 |
| Historic min | 07.04.2021 | 281.53 |
| Historic max | 08.03.2022 | 2 020.40 |
| Total volume | 9 024 995.25 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 1 257.21 | +2.91% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 221.62 | -1.40% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 238.99 | +1.37% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 222.30 | +0.56% | 0 | 0 | ||||||||||
| 22.4.2024 | 1 215.55 | -0.93% | 0 | 0 | ||||||||||
| 19.4.2024 | 1 226.97 | -0.27% | 0 | 0 | ||||||||||
| 18.4.2024 | 1 230.28 | -3.58% | 0 | 0 | ||||||||||
| 17.4.2024 | 1 276.02 | -0.85% | 0 | 0 | ||||||||||
| 16.4.2024 | 1 286.92 | +1.42% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 268.86 | -6.01% | 0 | 0 | ||||||||||
| 12.4.2024 | 1 349.96 | +4.69% | 0 | 0 | ||||||||||
| 11.4.2024 | 1 289.50 | +0.19% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 287.06 | +0.31% | 1 274 900 | 1 000 | ||||||||||
| 9.4.2024 | 1 283.14 | +0.12% | 0 | 0 | ||||||||||
| 8.4.2024 | 1 281.65 | -1.68% | 0 | 0 | ||||||||||
| 5.4.2024 | 1 303.59 | +2.87% | 0 | 0 | ||||||||||
| 4.4.2024 | 1 267.17 | -1.83% | 0 | 0 | ||||||||||
| 3.4.2024 | 1 290.82 | +2.02% | 0 | 0 | ||||||||||
| 2.4.2024 | 1 265.22 | +4.55% | 0 | 0 | ||||||||||
| 28.3.2024 | 1 210.19 | +2.61% | 0 | 0 | ||||||||||
| ||||||||||||||
