EB WTI TL22 - Prague Stock Exchange price chart

2021 2022 2023 2024 Interactive

Short and summary info about EB WTI TL22

The Prague Stock Exchange
Last price17.05.20241 113.23
First price01.03.2021336.89
Historic min07.04.2021281.53
Historic max08.03.20222 020.40
Total volume9 024 995.25
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.5.20241 113.23-0.52%00
16.5.20241 119.07+4.98%00
15.5.20241 065.96-3.27%00
14.5.20241 102.03-1.38%00
13.5.20241 117.44-1.83%00
10.5.20241 138.30+0.24%00
9.5.20241 135.59+2.91%00
8.5.2024
7.5.20241 103.44-1.35%00
6.5.20241 118.50-0.33%00
3.5.20241 122.21-1.54%00
2.5.20241 139.73-4.52%00
30.4.20241 193.64-3.96%00
29.4.20241 242.90-1.14%00
26.4.20241 257.21+2.91%00
25.4.20241 221.62-1.40%00
24.4.20241 238.99+1.37%00
23.4.20241 222.30+0.56%00
22.4.20241 215.55-0.93%00
19.4.20241 226.97-0.27%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec