EB WTI TL22 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL22
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 1 121.09 |
| First price | 01.03.2021 | 336.89 |
| Historic min | 07.04.2021 | 281.53 |
| Historic max | 08.03.2022 | 2 020.40 |
| Total volume | 9 359 100.43 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2024 | 1 121.09 | +2.31% | 0 | 0 | ||||||||||
| 27.12.2024 | 1 095.83 | +2.63% | 0 | 0 | ||||||||||
| 23.12.2024 | 1 067.73 | +0.86% | 0 | 0 | ||||||||||
| 20.12.2024 | 1 058.66 | -3.14% | 0 | 0 | ||||||||||
| 19.12.2024 | 1 092.98 | +0.27% | 0 | 0 | ||||||||||
| 18.12.2024 | 1 090.04 | +3.08% | 0 | 0 | ||||||||||
| 17.12.2024 | 1 057.51 | -3.08% | 0 | 0 | ||||||||||
| 16.12.2024 | 1 091.09 | +0.77% | 0 | 0 | ||||||||||
| 13.12.2024 | 1 082.71 | +2.97% | 0 | 0 | ||||||||||
| 12.12.2024 | 1 051.46 | -0.72% | 0 | 0 | ||||||||||
| 11.12.2024 | 1 059.12 | +2.68% | 105 468 | 100 | ||||||||||
| 10.12.2024 | 1 031.49 | +0.11% | 0 | 0 | ||||||||||
| 9.12.2024 | 1 030.36 | +3.42% | 0 | 0 | ||||||||||
| 6.12.2024 | 996.31 | -3.62% | 0 | 0 | ||||||||||
| 5.12.2024 | 1 033.71 | -3.01% | 0 | 0 | ||||||||||
| 4.12.2024 | 1 065.75 | +1.42% | 0 | 0 | ||||||||||
| 3.12.2024 | 1 050.82 | +1.42% | 0 | 0 | ||||||||||
| 2.12.2024 | 1 036.10 | -2.31% | 0 | 0 | ||||||||||
| 29.11.2024 | 1 060.58 | +1.58% | 0 | 0 | ||||||||||
| 28.11.2024 | 1 044.10 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
