Share EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 744.15 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:29:50 | 40 | 656.00 | - | - | |||||
| BCP | 21, 16:29:46 | 2000 | 739.24 | 744.25 | 2000 | - | ||||
| BCP | 21, 16:29:45 | 2000 | 739.55 | 744.55 | 2000 | - | ||||
| BCP | 21, 16:29:44 | 2000 | 740.51 | 745.52 | 2000 | - | ||||
| BCP | 21, 16:29:39 | 2000 | 739.55 | 744.55 | 2000 | - | ||||
| BCP | 21, 16:29:16 | 2000 | 740.51 | 745.52 | 2000 | - | ||||
| BCP | 21, 16:28:53 | 2000 | 740.54 | 745.55 | 2000 | - | ||||
| BCP | 21, 16:28:52 | 2000 | 741.50 | 746.51 | 2000 | - | ||||
| BCP | 21, 16:28:49 | 2000 | 740.54 | 745.55 | 2000 | - | ||||
| BCP | 21, 16:28:49 | 2000 | 741.50 | 746.51 | 2000 | - | ||||
| BCP | 21, 16:28:47 | 2000 | 740.54 | 745.55 | 2000 | - | ||||
| BCP | 21, 16:28:46 | 2000 | 741.50 | 746.51 | 2000 | - | ||||
| BCP | 21, 16:28:40 | 2000 | 741.47 | 746.48 | 2000 | - | ||||
| BCP | 21, 16:28:40 | 2000 | 740.51 | 745.52 | 2000 | - | ||||
| BCP | 21, 16:28:34 | 2000 | 741.47 | 746.48 | 2000 | - | ||||
| BCP | 21, 16:28:34 | 2000 | 740.51 | 745.52 | 2000 | - | ||||
| BCP | 21, 16:28:30 | 2000 | 741.47 | 746.48 | 2000 | - | ||||
| BCP | 21, 16:28:30 | 2000 | 740.51 | 745.52 | 2000 | - | ||||
| BCP | 21, 16:28:18 | 2000 | 741.47 | 746.48 | 2000 | - | ||||
| BCP | 21, 16:28:17 | 2000 | 740.51 | 745.52 | 2000 | - | ||||
| BCP | 21, 16:28:16 | 2000 | 741.47 | 746.48 | 2000 | - | ||||
| BCP | 21, 16:28:14 | 2000 | 741.07 | 746.08 | 2000 | - | ||||
| BCP | 21, 16:28:09 | 2000 | 740.11 | 745.12 | 2000 | - | ||||
| BCP | 21, 16:28:06 | 2000 | 741.07 | 746.08 | 2000 | - | ||||
| BCP | 21, 16:28:05 | 2000 | 740.11 | 745.12 | 2000 | - | ||||
| BCP | 21, 16:28:03 | 2000 | 741.07 | 746.08 | 2000 | - | ||||
| BCP | 21, 16:27:54 | 2000 | 740.11 | 745.12 | 2000 | - | ||||
| BCP | 21, 16:27:52 | 2000 | 739.15 | 744.15 | 2000 | - | ||||
| BCP | 21, 16:27:47 | 2000 | 740.11 | 745.12 | 2000 | - | ||||
| BCP | 21, 16:27:46 | 2000 | 739.15 | 744.15 | 2000 | - | ||||
| BCP | 21, 16:27:45 | 2000 | 740.39 | 745.39 | 2000 | - | ||||
| BCP | 21, 16:27:36 | 2000 | 739.42 | 744.43 | 2000 | - | ||||
| BCP | 21, 16:27:34 | 2000 | 740.39 | 745.39 | 2000 | - | ||||
| BCP | 21, 16:27:32 | 2000 | 739.42 | 744.43 | 2000 | - | ||||
| BCP | 21, 16:27:29 | 2000 | 740.39 | 745.39 | 2000 | - | ||||
| BCP | 21, 16:27:16 | 2000 | 739.42 | 744.43 | 2000 | - | ||||
| BCP | 21, 16:27:12 | 2000 | 738.43 | 743.44 | 2000 | - | ||||
| BCP | 21, 16:27:07 | 2000 | 739.39 | 744.40 | 2000 | - | ||||
| BCP | 21, 16:26:57 | 2000 | 738.43 | 743.44 | 2000 | - | ||||
| BCP | 21, 16:26:56 | 2000 | 737.47 | 742.47 | 2000 | - | ||||
| BCP | 21, 16:26:56 | 2000 | 738.43 | 743.44 | 2000 | - | ||||
| BCP | 21, 16:26:54 | 2000 | 737.47 | 742.47 | 2000 | - | ||||
| BCP | 21, 16:26:52 | 2000 | 738.43 | 743.44 | 2000 | - | ||||
| BCP | 21, 16:26:51 | 2000 | 737.47 | 742.47 | 2000 | - | ||||
| BCP | 21, 16:26:50 | 2000 | 738.43 | 743.44 | 2000 | - | ||||
| ||||||||||
