Share EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 27, 14:23:18 | 2000 | 890.71 | 895.72 | 2000 | - | ||||
| BCP | 27, 14:23:00 | 2000 | 890.68 | 895.68 | 2000 | - | ||||
| BCP | 27, 14:22:57 | 2000 | 891.61 | 896.61 | 2000 | - | ||||
| BCP | 27, 14:22:51 | 2000 | 890.68 | 895.68 | 2000 | - | ||||
| BCP | 27, 14:22:49 | 2000 | 891.61 | 896.61 | 2000 | - | ||||
| BCP | 27, 14:22:48 | 2000 | 890.68 | 895.68 | 2000 | - | ||||
| BCP | 27, 14:22:18 | 2000 | 890.83 | 895.83 | 2000 | - | ||||
| BCP | 27, 14:21:48 | 2000 | 890.87 | 895.87 | 2000 | - | ||||
| BCP | 27, 14:21:18 | 2000 | 890.91 | 895.91 | 2000 | - | ||||
| BCP | 27, 14:21:12 | 2000 | 890.83 | 895.83 | 2000 | - | ||||
| BCP | 27, 14:21:09 | 2000 | 891.76 | 896.77 | 2000 | - | ||||
| BCP | 27, 14:20:48 | 2000 | 890.83 | 895.83 | 2000 | - | ||||
| BCP | 27, 14:19:48 | 2000 | 890.87 | 895.87 | 2000 | - | ||||
| BCP | 27, 14:19:37 | 2000 | 890.79 | 895.80 | 2000 | - | ||||
| BCP | 27, 14:19:18 | 2000 | 891.72 | 896.73 | 2000 | - | ||||
| BCP | 27, 14:18:48 | 2000 | 891.95 | 896.96 | 2000 | - | ||||
| BCP | 27, 14:18:48 | 2000 | 892.88 | 897.89 | 2000 | - | ||||
| BCP | 27, 14:18:32 | 2000 | 893.00 | 898.00 | 2000 | - | ||||
| BCP | 27, 14:18:27 | 2000 | 892.07 | 897.07 | 2000 | - | ||||
| BCP | 27, 14:18:18 | 2000 | 893.00 | 898.00 | 2000 | - | ||||
| BCP | 27, 14:18:02 | 2000 | 892.88 | 897.89 | 2000 | - | ||||
| BCP | 27, 14:18:00 | 2000 | 891.95 | 896.96 | 2000 | - | ||||
| BCP | 27, 14:17:48 | 2000 | 892.88 | 897.89 | 2000 | - | ||||
| BCP | 27, 14:17:18 | 2000 | 891.99 | 897.00 | 2000 | - | ||||
| BCP | 27, 14:17:10 | 2000 | 891.95 | 896.96 | 2000 | - | ||||
| BCP | 27, 14:17:09 | 2000 | 892.88 | 897.89 | 2000 | - | ||||
| BCP | 27, 14:16:56 | 2000 | 891.95 | 896.96 | 2000 | - | ||||
| BCP | 27, 14:16:48 | 2000 | 891.02 | 896.03 | 2000 | - | ||||
| BCP | 27, 14:16:26 | 2000 | 891.06 | 896.06 | 2000 | - | ||||
| BCP | 27, 14:16:22 | 2000 | 891.99 | 897.00 | 2000 | - | ||||
| BCP | 27, 14:16:22 | 2000 | 891.06 | 896.06 | 2000 | - | ||||
| BCP | 27, 14:16:19 | 2000 | 891.99 | 897.00 | 2000 | - | ||||
| BCP | 27, 14:16:06 | 2000 | 891.06 | 896.06 | 2000 | - | ||||
| BCP | 27, 14:16:06 | 2000 | 891.99 | 897.00 | 2000 | - | ||||
| BCP | 27, 14:15:51 | 2000 | 891.06 | 896.06 | 2000 | - | ||||
| BCP | 27, 14:15:48 | 2000 | 891.99 | 897.00 | 2000 | - | ||||
| BCP | 27, 14:15:44 | 2000 | 891.95 | 896.96 | 2000 | - | ||||
| BCP | 27, 14:15:18 | 2000 | 891.02 | 896.03 | 2000 | - | ||||
| BCP | 27, 14:15:17 | 2000 | 890.94 | 895.95 | 2000 | - | ||||
| BCP | 27, 14:14:55 | 2000 | 890.01 | 895.02 | 2000 | - | ||||
| BCP | 27, 14:14:48 | 2000 | 890.94 | 895.95 | 2000 | - | ||||
| BCP | 27, 14:14:45 | 2000 | 890.87 | 895.87 | 2000 | - | ||||
| BCP | 27, 14:14:45 | 2000 | 889.94 | 894.94 | 2000 | - | ||||
| BCP | 27, 14:14:18 | 2000 | 890.87 | 895.87 | 2000 | - | ||||
| BCP | 27, 14:13:48 | 2000 | 891.10 | 896.10 | 2000 | - | ||||
| BCP | 27, 14:13:18 | 2000 | 891.33 | 896.33 | 2000 | - | ||||
| BCP | 27, 14:12:48 | 2000 | 891.36 | 896.37 | 2000 | - | ||||
| BCP | 27, 14:12:05 | 2000 | 891.33 | 896.33 | 2000 | - | ||||
| BCP | 27, 14:12:04 | 2000 | 892.26 | 897.26 | 2000 | - | ||||
| BCP | 27, 14:11:47 | 2000 | 891.33 | 896.33 | 2000 | - | ||||
| ||||||||||
