Share EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 31.12.2024 30.12.2024 27.12.2024 23.12.2024 20.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:05 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 3000 | 785.29 | ||||
| BCP | 30, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30, 16:30:00 | - | - | Closed | - | |||||
| BCP | 30, 16:29:50 | 40 | 656.00 | - | - | |||||
| BCP | 30, 16:29:48 | 2000 | 786.42 | 791.43 | 2000 | - | ||||
| BCP | 30, 16:29:00 | 2000 | 786.49 | 791.49 | 2000 | - | ||||
| BCP | 30, 16:28:48 | 2000 | 785.52 | 790.52 | 2000 | - | ||||
| BCP | 30, 16:28:18 | 2000 | 785.49 | 790.49 | 2000 | - | ||||
| BCP | 30, 16:27:51 | 2000 | 785.55 | 790.56 | 2000 | - | ||||
| BCP | 30, 16:27:50 | 2000 | 786.52 | 791.53 | 2000 | - | ||||
| BCP | 30, 16:27:48 | 2000 | 785.55 | 790.56 | 2000 | - | ||||
| BCP | 30, 16:27:48 | 2000 | 786.52 | 791.53 | 2000 | - | ||||
| BCP | 30, 16:27:18 | 2000 | 785.55 | 790.56 | 2000 | - | ||||
| BCP | 30, 16:26:57 | 2000 | 786.10 | 791.11 | 2000 | - | ||||
| BCP | 30, 16:26:52 | 2000 | 787.07 | 792.08 | 2000 | - | ||||
| BCP | 30, 16:26:51 | 2000 | 786.10 | 791.11 | 2000 | - | ||||
| BCP | 30, 16:26:48 | 2000 | 787.07 | 792.08 | 2000 | - | ||||
| BCP | 30, 16:26:34 | 2000 | 786.26 | 791.27 | 2000 | - | ||||
| BCP | 30, 16:26:33 | 2000 | 785.29 | 790.30 | 2000 | - | ||||
| BCP | 30, 16:25:55 | 2000 | 786.26 | 791.27 | 2000 | - | ||||
| BCP | 30, 16:25:52 | 2000 | 785.29 | 790.30 | 2000 | - | ||||
| BCP | 30, 16:25:48 | 2000 | 786.26 | 791.27 | 2000 | - | ||||
| BCP | 30, 16:25:45 | 2000 | 786.88 | 791.88 | 2000 | - | ||||
| BCP | 30, 16:25:44 | 2000 | 785.91 | 790.91 | 2000 | - | ||||
| BCP | 30, 16:25:44 | 2000 | 786.88 | 791.88 | 2000 | - | ||||
| BCP | 30, 16:25:18 | 2000 | 785.91 | 790.91 | 2000 | - | ||||
| BCP | 30, 16:25:10 | 2000 | 785.68 | 790.69 | 2000 | - | ||||
| BCP | 30, 16:25:09 | 2000 | 786.65 | 791.66 | 2000 | - | ||||
| BCP | 30, 16:25:08 | 2000 | 785.68 | 790.69 | 2000 | - | ||||
| BCP | 30, 16:25:08 | 2000 | 786.65 | 791.66 | 2000 | - | ||||
| BCP | 30, 16:25:06 | 2000 | 785.68 | 790.69 | 2000 | - | ||||
| BCP | 30, 16:25:02 | 2000 | 786.65 | 791.66 | 2000 | - | ||||
| BCP | 30, 16:25:01 | 2000 | 785.68 | 790.69 | 2000 | - | ||||
| BCP | 30, 16:24:18 | 2000 | 786.65 | 791.66 | 2000 | - | ||||
| BCP | 30, 16:23:34 | 2000 | 786.00 | 791.01 | 2000 | - | ||||
| BCP | 30, 16:23:34 | 2000 | 785.03 | 790.04 | 2000 | - | ||||
| BCP | 30, 16:23:21 | 2000 | 786.00 | 791.01 | 2000 | - | ||||
| BCP | 30, 16:23:20 | 2000 | 785.03 | 790.04 | 2000 | - | ||||
| BCP | 30, 16:23:19 | 2000 | 786.00 | 791.01 | 2000 | - | ||||
| BCP | 30, 16:23:16 | 2000 | 785.03 | 790.04 | 2000 | - | ||||
| BCP | 30, 16:23:08 | 2000 | 786.00 | 791.01 | 2000 | - | ||||
| BCP | 30, 16:23:08 | 2000 | 785.03 | 790.04 | 2000 | - | ||||
| BCP | 30, 16:22:54 | 2000 | 786.00 | 791.01 | 2000 | - | ||||
| BCP | 30, 16:22:53 | 2000 | 785.03 | 790.04 | 2000 | - | ||||
| BCP | 30, 16:22:53 | 2000 | 786.00 | 791.01 | 2000 | - | ||||
| BCP | 30, 16:22:48 | 2000 | 785.03 | 790.04 | 2000 | - | ||||
| BCP | 30, 16:22:15 | 2000 | 785.10 | 790.10 | 2000 | - | ||||
| BCP | 30, 16:22:14 | 2000 | 784.13 | 789.13 | 2000 | - | ||||
| ||||||||||
