Share EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 9.9.2024 6.9.2024 5.9.2024 4.9.2024 3.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 20 | 619.68 | ||||
| BCP | 9, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:29:50 | - | - | Off | - | |||||
| BCP | 9, 16:29:35 | 2000 | 621.20 | 626.20 | 2000 | - | ||||
| BCP | 9, 16:29:28 | 2000 | 622.10 | 627.11 | 2000 | - | ||||
| BCP | 9, 16:29:26 | 2000 | 621.20 | 626.20 | 2000 | - | ||||
| BCP | 9, 16:29:26 | 2000 | 622.10 | 627.11 | 2000 | - | ||||
| BCP | 9, 16:29:25 | 2000 | 621.20 | 626.20 | 2000 | - | ||||
| BCP | 9, 16:29:05 | 2000 | 622.10 | 627.11 | 2000 | - | ||||
| BCP | 9, 16:29:00 | 2000 | 623.01 | 628.02 | 2000 | - | ||||
| BCP | 9, 16:28:49 | 2000 | 623.92 | 628.92 | 2000 | - | ||||
| BCP | 9, 16:28:44 | 2000 | 623.86 | 628.87 | 2000 | - | ||||
| BCP | 9, 16:28:42 | 2000 | 624.77 | 629.78 | 2000 | - | ||||
| BCP | 9, 16:28:34 | 2000 | 623.86 | 628.87 | 2000 | - | ||||
| BCP | 9, 16:28:27 | 2000 | 622.96 | 627.96 | 2000 | - | ||||
| BCP | 9, 16:28:26 | 2000 | 622.05 | 627.05 | 2000 | - | ||||
| BCP | 9, 16:28:23 | 2000 | 622.96 | 627.96 | 2000 | - | ||||
| BCP | 9, 16:28:18 | 2000 | 622.05 | 627.05 | 2000 | - | ||||
| BCP | 9, 16:28:08 | 2000 | 622.96 | 627.96 | 2000 | - | ||||
| BCP | 9, 16:28:03 | 2000 | 622.05 | 627.05 | 2000 | - | ||||
| BCP | 9, 16:28:00 | 2000 | 622.96 | 627.96 | 2000 | - | ||||
| BCP | 9, 16:27:58 | 2000 | 622.05 | 627.05 | 2000 | - | ||||
| BCP | 9, 16:27:57 | 2000 | 622.96 | 627.96 | 2000 | - | ||||
| BCP | 9, 16:27:51 | 2000 | 622.05 | 627.05 | 2000 | - | ||||
| BCP | 9, 16:27:50 | 2000 | 622.96 | 627.96 | 2000 | - | ||||
| BCP | 9, 16:27:49 | 2000 | 622.05 | 627.05 | 2000 | - | ||||
| BCP | 9, 16:27:44 | 2000 | 622.93 | 627.93 | 2000 | - | ||||
| BCP | 9, 16:27:42 | 2000 | 622.02 | 627.03 | 2000 | - | ||||
| BCP | 9, 16:27:39 | 2000 | 621.11 | 626.12 | 2000 | - | ||||
| BCP | 9, 16:27:38 | 2000 | 620.21 | 625.21 | 2000 | - | ||||
| BCP | 9, 16:27:35 | 2000 | 621.11 | 626.12 | 2000 | - | ||||
| BCP | 9, 16:27:35 | 2000 | 620.21 | 625.21 | 2000 | - | ||||
| BCP | 9, 16:27:33 | 2000 | 621.11 | 626.12 | 2000 | - | ||||
| BCP | 9, 16:27:32 | 2000 | 620.21 | 625.21 | 2000 | - | ||||
| BCP | 9, 16:27:32 | 2000 | 621.11 | 626.12 | 2000 | - | ||||
| BCP | 9, 16:27:25 | 2000 | 620.21 | 625.21 | 2000 | - | ||||
| BCP | 9, 16:27:19 | 2000 | 621.11 | 626.12 | 2000 | - | ||||
| BCP | 9, 16:27:18 | 2000 | 621.14 | 626.15 | 2000 | - | ||||
| BCP | 9, 16:27:17 | 2000 | 622.05 | 627.05 | 2000 | - | ||||
| BCP | 9, 16:27:16 | 2000 | 621.14 | 626.15 | 2000 | - | ||||
| BCP | 9, 16:27:15 | 2000 | 622.05 | 627.05 | 2000 | - | ||||
| BCP | 9, 16:27:15 | 2000 | 621.14 | 626.15 | 2000 | - | ||||
| BCP | 9, 16:27:14 | 2000 | 622.05 | 627.05 | 2000 | - | ||||
| BCP | 9, 16:26:49 | 2000 | 621.14 | 626.15 | 2000 | - | ||||
| BCP | 9, 16:26:47 | 2000 | 621.99 | 627.00 | 2000 | - | ||||
| BCP | 9, 16:26:47 | 2000 | 621.09 | 626.09 | 2000 | - | ||||
| BCP | 9, 16:26:46 | 2000 | 621.99 | 627.00 | 2000 | - | ||||
| ||||||||||
