EB WTI TL24 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL24
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.11.2022 | 153.60 |
| First price | 30.05.2022 | 870.03 |
| Historic min | 21.11.2022 | 106.98 |
| Historic max | 14.06.2022 | 1 072.19 |
| Total volume | 3 428 822.99 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL24 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2022 | 153.60 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2022 | 153.60 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2022 | 153.60 | +8.82% | 0 | 0 | ||||||||||
| 24.11.2022 | 141.15 | -0.46% | 0 | 0 | ||||||||||
| 23.11.2022 | 141.80 | -40.37% | 2 329 | 13 | ||||||||||
| 22.11.2022 | 237.80 | +122.28% | 0 | 0 | ||||||||||
| 21.11.2022 | 106.98 | -35.02% | 0 | 0 | ||||||||||
| 18.11.2022 | 164.64 | -44.26% | 0 | 0 | ||||||||||
| 16.11.2022 | 295.39 | -2.30% | 0 | 0 | ||||||||||
| 15.11.2022 | 302.34 | -19.68% | 0 | 0 | ||||||||||
| 14.11.2022 | 376.42 | -10.10% | 0 | 0 | ||||||||||
| 11.11.2022 | 418.70 | +28.57% | 5 165 | 13 | ||||||||||
| 10.11.2022 | 325.65 | -12.87% | 0 | 0 | ||||||||||
| 9.11.2022 | 373.74 | -18.98% | 0 | 0 | ||||||||||
| 8.11.2022 | 461.31 | -6.47% | 0 | 0 | ||||||||||
| 7.11.2022 | 493.24 | +2.30% | 0 | 0 | ||||||||||
| 4.11.2022 | 482.14 | +16.71% | 0 | 0 | ||||||||||
| 3.11.2022 | 413.12 | -3.27% | 0 | 0 | ||||||||||
| 2.11.2022 | 427.08 | +4.33% | 0 | 0 | ||||||||||
| 1.11.2022 | 409.37 | +10.43% | 0 | 0 | ||||||||||
| ||||||||||||||
