EB WTI TL24 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2022	153.60	0.00%	0	0
28.11.2022	153.60	0.00%	0	0
25.11.2022	153.60	+8.82%	0	0
24.11.2022	141.15	-0.46%	0	0
23.11.2022	141.80	-40.37%	2 329	13
22.11.2022	237.80	+122.28%	0	0
21.11.2022	106.98	-35.02%	0	0
18.11.2022	164.64	-44.26%	0	0
16.11.2022	295.39	-2.30%	0	0
15.11.2022	302.34	-19.68%	0	0
14.11.2022	376.42	-10.10%	0	0
11.11.2022	418.70	+28.57%	5 165	13
10.11.2022	325.65	-12.87%	0	0
9.11.2022	373.74	-18.98%	0	0
8.11.2022	461.31	-6.47%	0	0
7.11.2022	493.24	+2.30%	0	0
4.11.2022	482.14	+16.71%	0	0
3.11.2022	413.12	-3.27%	0	0
2.11.2022	427.08	+4.33%	0	0
1.11.2022	409.37	+10.43%	0	0
31.10.2022	370.72	-12.71%	0	0
27.10.2022	424.71	+17.70%	0	0
26.10.2022	360.85	+8.36%	0	0
25.10.2022	333.01	+2.03%	0	0
24.10.2022	326.37	-2.24%	0	0
21.10.2022	333.84	-9.13%	0	0
20.10.2022	367.37	+30.83%	0	0
19.10.2022	280.81	+4.51%	0	0
18.10.2022	268.69	-22.36%	0	0
17.10.2022	346.09	+3.32%	0	0
14.10.2022	334.96	-4.28%	0	0
13.10.2022	349.93	-7.69%	0	0
12.10.2022	379.07	-6.31%	0	0
11.10.2022	404.58	-19.03%	0	0
10.10.2022	499.65	+14.22%	19 528	40
7.10.2022	437.45	+15.36%	0	0
6.10.2022	379.21	+12.36%	0	0
5.10.2022	337.51	+10.00%	0	0
4.10.2022	306.84	+13.35%	0	0
3.10.2022	270.71	+38.63%	0	0
30.9.2022	195.27	-7.19%	31 510	140
29.9.2022	210.40	+31.16%	11 915	60
27.9.2022	160.41	-12.67%	654 793	4 500
26.9.2022	183.69	+21.75%	499 827	3 140
23.9.2022	150.87	-48.10%	0	0
22.9.2022	290.68	+5.79%	0	0
21.9.2022	274.76	+6.61%	0	0
20.9.2022	257.72	-5.92%	0	0
19.9.2022	273.94	-14.20%	0	0
16.9.2022	319.26	+4.53%	11 191	40
15.9.2022	305.43	-21.46%	0	0
14.9.2022	388.87	+9.51%	0	0
13.9.2022	355.10	-2.11%	0	0
12.9.2022	362.76	+17.50%	0	0
9.9.2022	308.72	+24.72%	0	0
8.9.2022	247.54	+0.60%	0	0
7.9.2022	246.06	-27.02%	0	0
6.9.2022	337.16	-19.75%	0	0
5.9.2022	420.13	+9.82%	0	0
2.9.2022	382.57	+6.65%	0	0
1.9.2022	358.71	-14.54%	0	0
31.8.2022	419.73	-11.45%	0	0
30.8.2022	474.02	-15.17%	0	0
29.8.2022	558.77	+17.06%	0	0
26.8.2022	477.35	-8.88%	0	0
25.8.2022	523.89	-0.60%	0	0
24.8.2022	527.05	+4.87%	0	0
23.8.2022	502.59	+48.54%	223 309	481
22.8.2022	338.36	-19.43%	103 431	300
19.8.2022	419.98	+6.72%	0	0
18.8.2022	393.55	+17.09%	0	0
17.8.2022	336.12	-11.99%	19 694	62
16.8.2022	381.91	+12.81%	162 206	400
15.8.2022	338.53	-21.10%	133 498	400
12.8.2022	429.08	-6.11%	0	0
11.8.2022	457.02	+33.36%	0	0
10.8.2022	342.70	-23.57%	90 219	230
9.8.2022	448.38	+21.27%	221 654	500
8.8.2022	369.73	-6.20%	253 959	700
5.8.2022	394.18	+0.06%	0	0
4.8.2022	393.95	-23.77%	49 719	119
3.8.2022	516.78	+3.38%	13 995	26
2.8.2022	499.86	+2.39%	14 186	30
1.8.2022	488.17	-25.59%	0	0
29.7.2022	656.07	+12.89%	16 091	25
28.7.2022	581.17	+8.24%	0	0
27.7.2022	536.93	-8.34%	0	0
26.7.2022	585.79	+8.26%	0	0
25.7.2022	541.12	-2.96%	0	0
22.7.2022	557.61	+1.18%	0	0
21.7.2022	551.13	-10.14%	315 996	600
20.7.2022	613.30	+2.72%	0	0
19.7.2022	597.04	-4.08%	0	0
18.7.2022	622.46	+17.30%	0	0
15.7.2022	530.64	+34.43%	0	0
14.7.2022	394.73	-17.71%	31 573	75
13.7.2022	479.70	-8.87%	24 875	50
12.7.2022	526.41	-18.60%	0	0
11.7.2022	646.66	-4.16%	0	0
8.7.2022	674.71	+0.88%	0	0
7.7.2022	668.84	-18.65%	0	0
4.7.2022	822.22	+9.52%	0	0
1.7.2022	750.73	+0.71%	142 938	200
30.6.2022	745.47	-16.89%	0	0
29.6.2022	896.99	+7.04%	0	0
28.6.2022	838.01	+11.12%	0	0
27.6.2022	754.16	+4.01%	0	0
24.6.2022	725.05	+4.77%	0	0
23.6.2022	692.01	+7.36%	0	0
22.6.2022	644.56	-20.51%	0	0
21.6.2022	810.90	+8.46%	375 224	460
20.6.2022	747.64	-11.09%	0	0
17.6.2022	840.88	+0.75%	0	0
16.6.2022	834.63	-11.95%	0	0
15.6.2022	947.90	-11.59%	0	0
14.6.2022	1 072.19	+10.08%	0	0
13.6.2022	973.99	-4.18%	0	0
10.6.2022	1 016.51	-0.06%	0	0
9.6.2022	1 017.09	+6.88%	0	0
8.6.2022	951.59	-1.66%	0	0
7.6.2022	967.70	+3.30%	0	0
6.6.2022	936.83	+1.67%	0	0
3.6.2022	921.48	+4.49%	0	0
2.6.2022	881.85	-1.48%	0	0
1.6.2022	895.09	-3.90%	0	0
31.5.2022	931.46	+7.06%	0	0
30.5.2022	870.03	0.00%	0	0