EB WTI TL25 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2024 | 405.64 |
| First price | 12.12.2022 | 375.39 |
| Historic min | 20.03.2023 | 183.34 |
| Historic max | 27.09.2023 | 797.17 |
| Total volume | 34 564 348.77 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2024 | ||||||||||||||
| 21.10.2024 | 405.64 | +6.42% | 85 136 | 210 | ||||||||||
| 18.10.2024 | 381.17 | -8.66% | 462 894 | 1 197 | ||||||||||
| 17.10.2024 | 417.30 | +2.29% | 132 664 | 320 | ||||||||||
| 16.10.2024 | 407.97 | +0.79% | 16 633 | 40 | ||||||||||
| 15.10.2024 | 404.76 | -18.89% | 608 188 | 1 495 | ||||||||||
| 14.10.2024 | 499.02 | -3.41% | 33 744 | 70 | ||||||||||
| 11.10.2024 | 516.65 | +0.24% | 33 160 | 64 | ||||||||||
| 10.10.2024 | 515.39 | +16.30% | 35 673 | 70 | ||||||||||
| 9.10.2024 | 443.15 | -9.40% | 0 | 0 | ||||||||||
| 8.10.2024 | 489.14 | -6.88% | 34 888 | 70 | ||||||||||
| 7.10.2024 | 525.26 | +5.58% | 649 812 | 1 232 | ||||||||||
| 4.10.2024 | 497.50 | +11.50% | 1 793 319 | 3 590 | ||||||||||
| 3.10.2024 | 446.17 | +0.92% | 137 025 | 320 | ||||||||||
| 2.10.2024 | 442.09 | +12.48% | 64 898 | 150 | ||||||||||
| 1.10.2024 | 393.04 | +14.90% | 68 770 | 200 | ||||||||||
| 30.9.2024 | 342.06 | +2.30% | 52 414 | 150 | ||||||||||
| 27.9.2024 | 334.38 | +0.48% | 125 507 | 370 | ||||||||||
| 26.9.2024 | 332.79 | -16.71% | 128 422 | 369 | ||||||||||
| 25.9.2024 | 399.56 | -5.52% | 0 | 0 | ||||||||||
| ||||||||||||||
