EB WTI TL25 - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about EB WTI TL25

The Prague Stock Exchange
Last price19.07.2024596.20
First price12.12.2022375.39
Historic min20.03.2023183.34
Historic max27.09.2023797.17
Total volume23 815 636.66
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.7.2024532.91-10.62%65 271120
19.7.2024596.20-0.44%17 67530
18.7.2024598.85+0.03%00
17.7.2024598.70+5.57%29 06050
16.7.2024567.09-3.63%28 39250
15.7.2024588.44-6.19%00
12.7.2024627.24+4.74%00
11.7.2024598.88+0.90%00
10.7.2024593.56-0.62%00
9.7.2024597.25-1.81%300 200500
8.7.2024608.23-4.42%00
5.7.2024
4.7.2024636.34+2.24%185 862295
3.7.2024622.42-2.25%00
2.7.2024636.73+6.20%00
1.7.2024599.53+2.65%00
28.6.2024584.04-1.90%00
27.6.2024595.37+2.30%00
26.6.2024581.99-0.48%00
25.6.2024584.77+1.35%52 79290
‹‹ First 60 Next 20 ›
Zobrazit sloupec