EB WTI TL25 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 425.43 |
| First price | 12.12.2022 | 375.39 |
| Historic min | 20.03.2023 | 183.34 |
| Historic max | 27.09.2023 | 797.17 |
| Total volume | 39 286 996.03 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | ||||||||||||||
| 21.11.2024 | 425.43 | +3.66% | 90 247 | 210 | ||||||||||
| 20.11.2024 | 410.41 | -1.29% | 562 941 | 1 340 | ||||||||||
| 19.11.2024 | 415.79 | +4.85% | 26 996 | 67 | ||||||||||
| 18.11.2024 | 396.55 | +4.21% | 520 388 | 1 460 | ||||||||||
| 15.11.2024 | 380.52 | -4.90% | 15 152 | 40 | ||||||||||
| 14.11.2024 | 400.11 | +12.93% | 94 743 | 240 | ||||||||||
| 13.11.2024 | 354.31 | -9.09% | 112 528 | 300 | ||||||||||
| 12.11.2024 | 389.74 | +1.38% | 71 097 | 184 | ||||||||||
| 11.11.2024 | 384.43 | -8.69% | 463 395 | 1 151 | ||||||||||
| 8.11.2024 | 421.03 | -3.09% | 79 046 | 180 | ||||||||||
| 7.11.2024 | 434.44 | -5.75% | 44 091 | 100 | ||||||||||
| 6.11.2024 | 460.96 | -0.41% | 172 976 | 390 | ||||||||||
| 5.11.2024 | 462.87 | +6.59% | 176 409 | 382 | ||||||||||
| 4.11.2024 | 434.27 | +5.26% | 576 728 | 1 283 | ||||||||||
| 1.11.2024 | 412.56 | +2.83% | 13 251 | 30 | ||||||||||
| 31.10.2024 | 401.21 | +3.83% | 59 709 | 150 | ||||||||||
| 30.10.2024 | 386.42 | +10.63% | 162 980 | 430 | ||||||||||
| 29.10.2024 | 349.28 | -20.33% | 543 332 | 1 505 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
