EB WTI TL25 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 463.33 |
| First price | 12.12.2022 | 375.39 |
| Historic min | 20.03.2023 | 183.34 |
| Historic max | 27.09.2023 | 797.17 |
| Total volume | 42 869 703.88 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2024 | 463.33 | +5.61% | 117 547 | 261 | ||||||||||
| 27.12.2024 | 438.70 | +6.84% | 106 167 | 240 | ||||||||||
| 23.12.2024 | 410.60 | +1.75% | 271 723 | 635 | ||||||||||
| 20.12.2024 | 403.55 | -7.65% | 261 057 | 640 | ||||||||||
| 19.12.2024 | 436.99 | -0.91% | 0 | 0 | ||||||||||
| 18.12.2024 | 440.99 | +7.51% | 236 844 | 537 | ||||||||||
| 17.12.2024 | 410.20 | -7.92% | 63 195 | 150 | ||||||||||
| 16.12.2024 | 445.48 | +2.33% | 336 274 | 770 | ||||||||||
| 13.12.2024 | 435.34 | +7.62% | 488 436 | 1 130 | ||||||||||
| 12.12.2024 | 404.50 | -1.72% | 120 082 | 279 | ||||||||||
| 11.12.2024 | 411.56 | +7.05% | 117 145 | 290 | ||||||||||
| 10.12.2024 | 384.47 | -0.37% | 120 934 | 327 | ||||||||||
| 9.12.2024 | 385.89 | +9.13% | 86 611 | 230 | ||||||||||
| 6.12.2024 | 353.60 | -9.21% | 651 577 | 1 806 | ||||||||||
| 5.12.2024 | 389.48 | -6.62% | 90 472 | 230 | ||||||||||
| 4.12.2024 | 417.08 | +4.09% | 29 972 | 70 | ||||||||||
| 3.12.2024 | 400.71 | +4.74% | 139 665 | 352 | ||||||||||
| 2.12.2024 | 382.56 | -7.44% | 31 423 | 80 | ||||||||||
| 29.11.2024 | 413.32 | +3.41% | 160 169 | 405 | ||||||||||
| 28.11.2024 | 399.70 | +0.04% | 48 098 | 120 | ||||||||||
| ||||||||||||||
