EB WTI TL25 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.11.2025 | 298.82 |
| First price | 12.12.2022 | 375.39 |
| Historic min | 05.05.2025 | 133.47 |
| Historic max | 27.09.2023 | 797.17 |
| Total volume | 64 608 849.57 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2025 | 298.82 | +10.41% | 14 503 | 50 | ||||||||||
| 10.11.2025 | 270.65 | -2.54% | 16 932 | 60 | ||||||||||
| 7.11.2025 | 277.69 | +6.11% | 22 660 | 80 | ||||||||||
| 6.11.2025 | 261.71 | -9.04% | 235 551 | 820 | ||||||||||
| 5.11.2025 | 287.72 | -2.73% | 50 331 | 170 | ||||||||||
| 4.11.2025 | 295.81 | -0.77% | 0 | 0 | ||||||||||
| 3.11.2025 | 298.11 | -1.52% | 12 000 | 40 | ||||||||||
| 31.10.2025 | 302.70 | +2.73% | 5 794 | 20 | ||||||||||
| 30.10.2025 | 294.67 | -1.47% | 17 087 | 60 | ||||||||||
| 29.10.2025 | 299.08 | -6.76% | 28 577 | 100 | ||||||||||
| 28.10.2025 | ||||||||||||||
| 27.10.2025 | 320.77 | -1.92% | 22 079 | 70 | ||||||||||
| 24.10.2025 | 327.04 | +5.38% | 234 884 | 744 | ||||||||||
| 23.10.2025 | 310.35 | +23.80% | 126 337 | 420 | ||||||||||
| 22.10.2025 | 250.69 | +18.74% | 0 | 0 | ||||||||||
| 21.10.2025 | 211.13 | +0.01% | 103 189 | 484 | ||||||||||
| 20.10.2025 | 211.11 | -2.88% | 226 853 | 1 090 | ||||||||||
| 17.10.2025 | 217.36 | -6.75% | 119 652 | 545 | ||||||||||
| 16.10.2025 | 233.10 | -5.92% | 49 918 | 208 | ||||||||||
| 15.10.2025 | 247.76 | +4.93% | 0 | 0 | ||||||||||
| ||||||||||||||
