EB WTI TL25 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.05.2024 | 504.08 |
| First price | 12.12.2022 | 375.39 |
| Historic min | 20.03.2023 | 183.34 |
| Historic max | 27.09.2023 | 797.17 |
| Total volume | 19 385 761.93 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 | 504.08 | -2.52% | 101 988 | 200 | ||||||||||
| 2.5.2024 | 517.12 | -9.08% | 33 040 | 62 | ||||||||||
| 30.4.2024 | 568.79 | -7.87% | 82 410 | 140 | ||||||||||
| 29.4.2024 | 617.38 | -2.34% | 61 860 | 100 | ||||||||||
| 26.4.2024 | 632.17 | +5.98% | 126 983 | 200 | ||||||||||
| 25.4.2024 | 596.50 | -2.42% | 0 | 0 | ||||||||||
| 24.4.2024 | 611.27 | +2.84% | 43 719 | 70 | ||||||||||
| 23.4.2024 | 594.41 | +1.90% | 35 828 | 60 | ||||||||||
| 22.4.2024 | 583.31 | -2.42% | 0 | 0 | ||||||||||
| 19.4.2024 | 597.75 | -0.51% | 57 938 | 100 | ||||||||||
| 18.4.2024 | 600.83 | -6.99% | 50 115 | 85 | ||||||||||
| 17.4.2024 | 645.98 | -1.56% | 207 361 | 321 | ||||||||||
| 16.4.2024 | 656.19 | +3.29% | 139 803 | 210 | ||||||||||
| 15.4.2024 | 635.29 | -11.28% | 221 654 | 341 | ||||||||||
| 12.4.2024 | 716.07 | +8.20% | 0 | 0 | ||||||||||
| 11.4.2024 | 661.78 | +0.33% | 0 | 0 | ||||||||||
| 10.4.2024 | 659.61 | -0.52% | 0 | 0 | ||||||||||
| 9.4.2024 | 663.07 | +0.32% | 0 | 0 | ||||||||||
| 8.4.2024 | 660.94 | -3.20% | 0 | 0 | ||||||||||
| 5.4.2024 | 682.80 | +5.05% | 248 090 | 365 | ||||||||||
| ||||||||||||||
