EB WTI TL25 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.2024611.27+2.84%43 71970
23.4.2024594.41+1.90%35 82860
22.4.2024583.31-2.42%00
19.4.2024597.75-0.51%57 938100
18.4.2024600.83-6.99%50 11585
17.4.2024645.98-1.56%207 361321
16.4.2024656.19+3.29%139 803210
15.4.2024635.29-11.28%221 654341
12.4.2024716.07+8.20%00
11.4.2024661.78+0.33%00
10.4.2024659.61-0.52%00
9.4.2024663.07+0.32%00
8.4.2024660.94-3.20%00
5.4.2024682.80+5.05%248 090365
4.4.2024649.98-2.77%00
3.4.2024668.51+4.11%00
2.4.2024642.12+9.04%00
28.3.2024588.91+5.34%00
27.3.2024559.04-2.15%00
26.3.2024571.34-0.56%00
25.3.2024574.54+5.22%00
22.3.2024546.02+0.99%00
21.3.2024540.66-2.22%00
20.3.2024552.93-5.83%00
19.3.2024587.16+6.85%40 61370
18.3.2024549.53+1.36%16 47530
15.3.2024542.17+0.45%61 295116
14.3.2024539.76+9.30%89 707166
13.3.2024493.85+2.52%00
12.3.2024481.71+6.21%00
11.3.2024453.56-3.89%00
8.3.2024471.94-1.49%00
7.3.2024479.10-6.78%00
6.3.2024513.96+7.08%00
5.3.2024480.00-5.26%33 06170
4.3.2024506.63-2.05%00
1.3.2024517.24+8.32%11 09023
29.2.2024477.50-5.49%00
28.2.2024505.23+5.00%00
27.2.2024481.17+7.47%00
26.2.2024447.74+0.09%00
23.2.2024447.35-6.99%64 225139
22.2.2024480.95+7.00%35 65275
21.2.2024449.49-3.41%00
20.2.2024465.36-5.54%00
19.2.2024492.67+5.30%00
16.2.2024467.86+2.64%00
15.2.2024455.82-5.18%00
14.2.2024480.73+6.10%112 345234
13.2.2024453.09+1.77%211 363455
12.2.2024445.23+1.65%11 33827
9.2.2024438.01+6.51%94 116215
8.2.2024411.24+13.21%404 2411 017
7.2.2024363.26+0.62%8 55923
6.2.2024361.01+14.53%28 40680
5.2.2024315.22-5.15%66 976203
2.2.2024332.35-23.74%350 021991
1.2.2024435.79+2.72%00
31.1.2024424.26-2.87%34 95880
30.1.2024436.79+1.79%00
29.1.2024429.11-4.28%00
26.1.2024448.31+5.47%262 793605
25.1.2024425.07+10.99%518 5941 270
24.1.2024382.99-0.61%19 36850
23.1.2024385.33+1.52%36 85098
22.1.2024379.57-0.75%54 194150
19.1.2024382.43+10.76%224 727600
18.1.2024345.28+11.37%100 693292
17.1.2024310.04-3.95%168 816565
16.1.2024322.80+1.78%67 915200
15.1.2024317.17-13.05%71 129220
12.1.2024364.77+4.50%285 824761
11.1.2024349.05-0.58%107 583330
10.1.2024351.08+10.96%64 631190
9.1.2024316.39+11.00%78 049240
8.1.2024285.04-21.26%154 010520
5.1.2024362.00+6.86%136 745380
4.1.2024338.75+1.22%361 3491 010
3.1.2024334.66+7.23%380 1341 367
2.1.2024312.10-2.55%85 401260
29.12.2023320.27-9.61%49 150150
28.12.2023354.31-8.03%35 273100
27.12.2023385.23+1.31%24 20663
22.12.2023380.23+7.06%34 18190
21.12.2023355.14-8.73%50 926140
20.12.2023389.13+11.28%312 882809
19.12.2023349.67-7.18%56 412165
18.12.2023376.73+23.57%151 658440
15.12.2023304.88-6.41%28 45390
14.12.2023325.76+21.65%58 501190
13.12.2023267.79-2.44%92 808377
12.12.2023274.48-11.82%198 392685
11.12.2023311.28-0.65%27 72890
8.12.2023313.32+8.97%53 103172
7.12.2023287.52-4.11%194 224675
6.12.2023299.83-19.34%98 889300
5.12.2023371.74+3.31%133 775365
4.12.2023359.82-17.11%394 5441 088
1.12.2023434.07-10.76%00
30.11.2023486.40+17.31%9 68220
29.11.2023414.63+2.96%21 17950
28.11.2023402.70-1.83%61 131150
27.11.2023410.21-6.16%142 223360
24.11.2023437.12+6.41%00
23.11.2023410.80+5.86%18 56243
22.11.2023388.06-13.02%7 76120
21.11.2023446.15-3.26%56 444125
20.11.2023461.17+22.10%8 66720
17.11.2023
16.11.2023377.69-15.82%158 132370
15.11.2023448.66-10.85%00
14.11.2023503.29+5.92%90 690186
13.11.2023475.18+5.05%00
10.11.2023452.34+1.42%00
9.11.2023445.99-0.10%39 18989
8.11.2023446.42-10.96%92 888200
7.11.2023501.39-11.00%25 87650
6.11.2023563.35+0.09%00
3.11.2023562.85+2.20%159 514272
2.11.2023550.71-8.07%549 601976
1.11.2023599.06+2.13%132 065221
31.10.2023586.58-1.28%119 934200
30.10.2023594.18-4.89%119 826200
27.10.2023624.72+0.11%132 032200
26.10.2023624.01+2.23%243 348400
25.10.2023610.42-5.74%357 100575
24.10.2023647.59-6.54%194 684300
23.10.2023692.87-7.53%00
20.10.2023749.32+8.34%18 03624
19.10.2023691.66-0.93%37 55055
18.10.2023698.18+4.50%6 3669
17.10.2023668.12+0.43%6 72810
16.10.2023665.28+3.31%00
13.10.2023643.97+5.75%00
12.10.2023608.97+0.15%14 58724
11.10.2023608.03-4.69%00
10.10.2023637.95-1.55%00
9.10.2023647.98+17.48%508 437810
6.10.2023551.56-7.52%00
5.10.2023596.44-9.64%473 430800
4.10.2023660.09-8.45%00
3.10.2023721.01-0.85%00
2.10.2023727.17-3.51%00
29.9.2023753.61-5.46%00
28.9.2023
27.9.2023797.17+11.00%00
26.9.2023718.15-1.45%00
25.9.2023728.73-2.72%00
22.9.2023749.09+1.98%00
21.9.2023734.55-0.03%00
20.9.2023734.79-4.33%00
19.9.2023768.08+2.89%00
18.9.2023746.53+4.53%00
15.9.2023714.15-0.17%00
14.9.2023715.36+4.74%00
13.9.2023683.00-0.97%00
12.9.2023689.66+5.12%00
11.9.2023656.05+0.90%00
8.9.2023650.21-0.52%00
7.9.2023653.58+2.05%00
6.9.2023640.45+0.14%00
5.9.2023639.54+5.99%00
4.9.2023603.38+2.23%00
1.9.2023590.21+10.23%00
31.8.2023535.44+5.55%00
30.8.2023507.28+7.49%00
29.8.2023471.93-2.37%00
28.8.2023483.40+1.85%00
25.8.2023474.64+6.00%00
24.8.2023447.78+1.24%24 87157
23.8.2023442.31-7.07%00
22.8.2023475.96-1.76%00
21.8.2023484.48+2.50%28 50257
18.8.2023472.67-1.26%00
17.8.2023478.72+0.47%00
16.8.2023476.48-0.31%00
15.8.2023477.94-9.56%00
14.8.2023528.46-1.64%00
11.8.2023537.26-1.29%5 82211
10.8.2023544.26-0.78%00
9.8.2023548.52+12.04%00
8.8.2023489.58-2.94%00
7.8.2023504.40+0.22%00
4.8.2023503.31+6.63%00
3.8.2023472.02+0.46%00
2.8.2023469.85-3.35%00
1.8.2023486.15+1.00%00
31.7.2023481.32+5.11%00
28.7.2023457.90-0.06%00
27.7.2023458.17+2.52%00
26.7.2023446.92+3.37%00
25.7.2023432.35+5.92%00
24.7.2023408.18+8.12%00
21.7.2023377.54+2.79%00
20.7.2023367.30-3.41%00
19.7.2023380.25+11.76%00
18.7.2023340.24+0.71%00
17.7.2023337.84-6.82%00
14.7.2023362.57-2.49%00
13.7.2023371.82+2.81%157 542438
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec