EB WTI TL25 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.2024425.43+3.66%90 247210
20.11.2024410.41-1.29%562 9411 340
19.11.2024415.79+4.85%26 99667
18.11.2024396.55+4.21%520 3881 460
15.11.2024380.52-4.90%15 15240
14.11.2024400.11+12.93%94 743240
13.11.2024354.31-9.09%112 528300
12.11.2024389.74+1.38%71 097184
11.11.2024384.43-8.69%463 3951 151
8.11.2024421.03-3.09%79 046180
7.11.2024434.44-5.75%44 091100
6.11.2024460.96-0.41%172 976390
5.11.2024462.87+6.59%176 409382
4.11.2024434.27+5.26%576 7281 283
1.11.2024412.56+2.83%13 25130
31.10.2024401.21+3.83%59 709150
30.10.2024386.42+10.63%162 980430
29.10.2024349.28-20.33%543 3321 505
28.10.2024
25.10.2024438.40+0.77%117 645265
24.10.2024435.06-2.47%404 399887
23.10.2024446.06+0.87%223 194530
22.10.2024442.20+9.01%191 400450
21.10.2024405.64+6.42%85 136210
18.10.2024381.17-8.66%462 8941 197
17.10.2024417.30+2.29%132 664320
16.10.2024407.97+0.79%16 63340
15.10.2024404.76-18.89%608 1881 495
14.10.2024499.02-3.41%33 74470
11.10.2024516.65+0.24%33 16064
10.10.2024515.39+16.30%35 67370
9.10.2024443.15-9.40%00
8.10.2024489.14-6.88%34 88870
7.10.2024525.26+5.58%649 8121 232
4.10.2024497.50+11.50%1 793 3193 590
3.10.2024446.17+0.92%137 025320
2.10.2024442.09+12.48%64 898150
1.10.2024393.04+14.90%68 770200
30.9.2024342.06+2.30%52 414150
27.9.2024334.38+0.48%125 507370
26.9.2024332.79-16.71%128 422369
25.9.2024399.56-5.52%00
24.9.2024422.90-1.29%271 248620
23.9.2024428.43+7.20%42 391100
20.9.2024399.67-0.38%14 18035
19.9.2024401.20+4.23%145 110360
18.9.2024384.91+0.14%48 205125
17.9.2024384.39+2.19%11 56530
16.9.2024376.14+3.22%12 30835
13.9.2024364.40+8.96%201 939565
12.9.2024334.45+17.81%00
11.9.2024283.90+1.61%206 518681
10.9.2024279.40-12.94%291 080940
9.9.2024320.93-9.68%285 568860
6.9.2024355.32-2.88%69 487195
5.9.2024365.86+3.29%167 288465
4.9.2024354.19-7.85%245 522680
3.9.2024384.36-13.93%353 866861
2.9.2024446.56-1.61%143 730320
30.8.2024453.87-11.09%169 129370
29.8.2024510.49+9.83%90 988180
28.8.2024464.78-8.54%28 26060
27.8.2024508.17-4.32%117 516230
26.8.2024531.09+14.25%189 557365
23.8.2024464.83+8.80%127 587290
22.8.2024427.23-4.07%106 670260
21.8.2024445.37-4.06%57 557130
20.8.2024464.23-3.65%151 650345
19.8.2024481.83-3.62%24 17550
16.8.2024499.94-4.56%10 27220
15.8.2024523.82+0.29%26 41850
14.8.2024522.32-4.44%10 44120
13.8.2024546.58+4.20%177 856315
12.8.2024524.53+8.05%297 367570
9.8.2024485.45+2.18%24 50550
8.8.2024475.07+7.34%51 871110
7.8.2024442.57+4.41%87 370196
6.8.2024423.89+4.02%247 034605
5.8.2024407.50-5.20%421 9371 018
2.8.2024429.85-19.00%603 0961 330
1.8.2024530.66+2.20%31 07056
31.7.2024519.25+12.14%181 433360
30.7.2024463.02-9.38%148 387310
29.7.2024510.97+1.33%46 53890
26.7.2024504.28-0.11%31 33460
25.7.2024504.84-2.91%35 36670
24.7.2024519.99-0.19%79 725150
23.7.2024521.00-2.23%135 185255
22.7.2024532.91-10.62%65 271120
19.7.2024596.20-0.44%17 67530
18.7.2024598.85+0.03%00
17.7.2024598.70+5.57%29 06050
16.7.2024567.09-3.63%28 39250
15.7.2024588.44-6.19%00
12.7.2024627.24+4.74%00
11.7.2024598.88+0.90%00
10.7.2024593.56-0.62%00
9.7.2024597.25-1.81%300 200500
8.7.2024608.23-4.42%00
5.7.2024
4.7.2024636.34+2.24%185 862295
3.7.2024622.42-2.25%00
2.7.2024636.73+6.20%00
1.7.2024599.53+2.65%00
28.6.2024584.04-1.90%00
27.6.2024595.37+2.30%00
26.6.2024581.99-0.48%00
25.6.2024584.77+1.35%52 79290
24.6.2024576.97-1.89%00
21.6.2024588.08+1.00%00
20.6.2024582.27+2.17%174 423300
19.6.2024569.89+2.34%127 120223
18.6.2024556.84+6.95%76 978140
17.6.2024520.64+2.10%20 76340
14.6.2024509.95+0.94%261 038505
13.6.2024505.20-0.85%70 137140
12.6.2024509.53+6.32%819 5631 620
11.6.2024479.26+7.03%33 91770
10.6.2024447.79+0.64%9 02120
7.6.2024444.94+8.77%21 86750
6.6.2024409.07+7.75%00
5.6.2024379.63+1.33%392 8461 030
4.6.2024374.66-11.17%317 937852
3.6.2024421.79-11.47%583 6721 283
31.5.2024476.43-6.45%38 88580
30.5.2024509.29-3.58%00
29.5.2024528.22+3.38%48 57790
28.5.2024510.93+2.57%200 296390
27.5.2024498.15+4.93%00
24.5.2024474.75-2.67%84 011180
23.5.2024487.78+2.25%59 551125
22.5.2024477.04-4.91%29 25860
21.5.2024501.69-5.70%94 923190
20.5.2024532.02+4.87%42 65380
17.5.2024507.30-1.12%00
16.5.2024513.06+11.89%90 318180
15.5.2024458.56-6.77%51 608110
14.5.2024491.84-2.87%19 59240
13.5.2024506.35-3.18%00
10.5.2024522.96+0.72%26 50450
9.5.2024519.21+6.16%00
8.5.2024
7.5.2024489.09-2.44%120 436245
6.5.2024501.32-0.55%00
3.5.2024504.08-2.52%101 988200
2.5.2024517.12-9.08%33 04062
30.4.2024568.79-7.87%82 410140
29.4.2024617.38-2.34%61 860100
26.4.2024632.17+5.98%126 983200
25.4.2024596.50-2.42%00
24.4.2024611.27+2.84%43 71970
23.4.2024594.41+1.90%35 82860
22.4.2024583.31-2.42%00
19.4.2024597.75-0.51%57 938100
18.4.2024600.83-6.99%50 11585
17.4.2024645.98-1.56%207 361321
16.4.2024656.19+3.29%139 803210
15.4.2024635.29-11.28%221 654341
12.4.2024716.07+8.20%00
11.4.2024661.78+0.33%00
10.4.2024659.61-0.52%00
9.4.2024663.07+0.32%00
8.4.2024660.94-3.20%00
5.4.2024682.80+5.05%248 090365
4.4.2024649.98-2.77%00
3.4.2024668.51+4.11%00
2.4.2024642.12+9.04%00
28.3.2024588.91+5.34%00
27.3.2024559.04-2.15%00
26.3.2024571.34-0.56%00
25.3.2024574.54+5.22%00
22.3.2024546.02+0.99%00
21.3.2024540.66-2.22%00
20.3.2024552.93-5.83%00
19.3.2024587.16+6.85%40 61370
18.3.2024549.53+1.36%16 47530
15.3.2024542.17+0.45%61 295116
14.3.2024539.76+9.30%89 707166
13.3.2024493.85+2.52%00
12.3.2024481.71+6.21%00
11.3.2024453.56-3.89%00
8.3.2024471.94-1.49%00
7.3.2024479.10-6.78%00
6.3.2024513.96+7.08%00
5.3.2024480.00-5.26%33 06170
4.3.2024506.63-2.05%00
1.3.2024517.24+8.32%11 09023
29.2.2024477.50-5.49%00
28.2.2024505.23+5.00%00
27.2.2024481.17+7.47%00
26.2.2024447.74+0.09%00
23.2.2024447.35-6.99%64 225139
22.2.2024480.95+7.00%35 65275
21.2.2024449.49-3.41%00
20.2.2024465.36-5.54%00
19.2.2024492.67+5.30%00
16.2.2024467.86+2.64%00
15.2.2024455.82-5.18%00
14.2.2024480.73+6.10%112 345234
13.2.2024453.09+1.77%211 363455
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL25 > Graf
Friday, November 22, 2024 2:15:38

Thermal battery calculator