Share EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.10.2024 18.10.2024 17.10.2024 16.10.2024 15.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 02:05:19 | - | - | Closed | - | |||||
| BCP | 22, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 210 | 405.64 | ||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:29:50 | 40 | 340.00 | 426.00 | 300 | - | ||||
| BCP | 21, 16:29:46 | 2000 | 400.28 | 405.29 | 2000 | - | ||||
| BCP | 21, 16:29:39 | 2000 | 400.27 | 405.27 | 2000 | 0 | 0.00 | |||
| BCP | 21, 16:29:38 | 2000 | 401.20 | 406.20 | 2000 | - | ||||
| BCP | 21, 16:29:37 | 2000 | 400.27 | 405.27 | 2000 | - | ||||
| BCP | 21, 16:29:34 | 2000 | 401.20 | 406.20 | 2000 | - | ||||
| BCP | 21, 16:29:31 | 2000 | 400.27 | 405.27 | 2000 | - | ||||
| BCP | 21, 16:29:30 | 2000 | 401.20 | 406.20 | 2000 | - | ||||
| BCP | 21, 16:29:11 | 2000 | 400.27 | 405.27 | 2000 | - | ||||
| BCP | 21, 16:29:10 | 2000 | 401.20 | 406.20 | 2000 | - | ||||
| BCP | 21, 16:29:09 | 2000 | 400.27 | 405.27 | 2000 | - | ||||
| BCP | 21, 16:29:06 | 2000 | 401.20 | 406.20 | 2000 | - | ||||
| BCP | 21, 16:29:06 | 2000 | 400.27 | 405.27 | 2000 | - | ||||
| BCP | 21, 16:29:04 | 2000 | 401.20 | 406.20 | 2000 | - | ||||
| BCP | 21, 16:29:00 | 2000 | 400.27 | 405.27 | 2000 | - | ||||
| BCP | 21, 16:29:00 | 2000 | 401.20 | 406.20 | 2000 | - | ||||
| BCP | 21, 16:28:49 | 2000 | 400.27 | 405.27 | 2000 | - | ||||
| BCP | 21, 16:28:48 | 2000 | 401.20 | 406.20 | 2000 | - | ||||
| BCP | 21, 16:28:35 | 2000 | 400.27 | 405.27 | 2000 | - | ||||
| BCP | 21, 16:28:35 | 2000 | 401.20 | 406.20 | 2000 | - | ||||
| BCP | 21, 16:28:20 | 2000 | 400.27 | 405.27 | 2000 | - | ||||
| BCP | 21, 16:28:19 | 2000 | 401.20 | 406.20 | 2000 | - | ||||
| BCP | 21, 16:28:18 | 2000 | 400.27 | 405.27 | 2000 | - | ||||
| BCP | 21, 16:28:16 | 2000 | 401.20 | 406.20 | 2000 | - | ||||
| BCP | 21, 16:27:52 | 2000 | 401.13 | 406.14 | 2000 | - | ||||
| BCP | 21, 16:27:50 | 2000 | 402.06 | 407.07 | 2000 | - | ||||
| BCP | 21, 16:27:50 | 2000 | 401.13 | 406.14 | 2000 | - | ||||
| BCP | 21, 16:27:49 | 2000 | 402.06 | 407.07 | 2000 | - | ||||
| BCP | 21, 16:27:48 | 2000 | 401.13 | 406.14 | 2000 | - | ||||
| BCP | 21, 16:27:46 | 2000 | 402.06 | 407.07 | 2000 | - | ||||
| BCP | 21, 16:27:44 | 2000 | 402.12 | 407.12 | 2000 | - | ||||
| BCP | 21, 16:27:42 | 2000 | 401.18 | 406.19 | 2000 | - | ||||
| BCP | 21, 16:27:41 | 2000 | 402.12 | 407.12 | 2000 | - | ||||
| BCP | 21, 16:27:41 | 2000 | 401.18 | 406.19 | 2000 | - | ||||
| BCP | 21, 16:27:39 | 2000 | 402.12 | 407.12 | 2000 | - | ||||
| BCP | 21, 16:27:20 | 2000 | 401.18 | 406.19 | 2000 | - | ||||
| BCP | 21, 16:27:16 | 2000 | 402.12 | 407.12 | 2000 | - | ||||
| BCP | 21, 16:27:02 | 2000 | 402.06 | 407.07 | 2000 | - | ||||
| BCP | 21, 16:27:01 | 2000 | 401.13 | 406.14 | 2000 | - | ||||
| BCP | 21, 16:26:46 | 2000 | 402.06 | 407.07 | 2000 | - | ||||
| BCP | 21, 16:26:33 | 2000 | 402.12 | 407.12 | 2000 | - | ||||
| BCP | 21, 16:26:25 | 2000 | 401.18 | 406.19 | 2000 | - | ||||
| BCP | 21, 16:26:24 | 2000 | 400.25 | 405.25 | 2000 | - | ||||
| ||||||||||
