Share EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:06 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 20 | 595.35 | ||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:29:50 | 20 | 586.00 | 611.00 | 20 | - | ||||
| BCP | 21, 16:29:46 | 2000 | 598.16 | 603.17 | 2000 | - | ||||
| BCP | 21, 16:29:16 | 2000 | 597.99 | 602.99 | 2000 | - | ||||
| BCP | 21, 16:29:05 | 2000 | 598.16 | 603.17 | 2000 | - | ||||
| BCP | 21, 16:29:04 | 2000 | 599.13 | 604.14 | 2000 | - | ||||
| BCP | 21, 16:29:03 | 2000 | 598.16 | 603.17 | 2000 | - | ||||
| BCP | 21, 16:28:59 | 2000 | 599.13 | 604.14 | 2000 | - | ||||
| BCP | 21, 16:28:51 | 2000 | 598.16 | 603.17 | 2000 | - | ||||
| BCP | 21, 16:28:50 | 2000 | 597.19 | 602.20 | 2000 | - | ||||
| BCP | 21, 16:28:46 | 2000 | 598.16 | 603.17 | 2000 | - | ||||
| BCP | 21, 16:28:30 | 2000 | 598.04 | 603.04 | 2000 | - | ||||
| BCP | 21, 16:28:27 | 2000 | 599.01 | 604.01 | 2000 | - | ||||
| BCP | 21, 16:28:25 | 2000 | 598.04 | 603.04 | 2000 | - | ||||
| BCP | 21, 16:28:24 | 2000 | 599.01 | 604.01 | 2000 | - | ||||
| BCP | 21, 16:28:23 | 2000 | 598.04 | 603.04 | 2000 | - | ||||
| BCP | 21, 16:28:22 | 2000 | 599.01 | 604.01 | 2000 | - | ||||
| BCP | 21, 16:28:19 | 2000 | 598.04 | 603.04 | 2000 | - | ||||
| BCP | 21, 16:28:17 | 2000 | 599.01 | 604.01 | 2000 | - | ||||
| BCP | 21, 16:28:16 | 2000 | 598.04 | 603.04 | 2000 | - | ||||
| BCP | 21, 16:28:16 | 2000 | 599.01 | 604.01 | 2000 | - | ||||
| BCP | 21, 16:28:14 | 2000 | 598.56 | 603.57 | 2000 | - | ||||
| BCP | 21, 16:28:14 | 2000 | 597.59 | 602.60 | 2000 | - | ||||
| BCP | 21, 16:28:10 | 2000 | 598.56 | 603.57 | 2000 | - | ||||
| BCP | 21, 16:28:07 | 2000 | 597.59 | 602.60 | 2000 | - | ||||
| BCP | 21, 16:28:06 | 2000 | 598.56 | 603.57 | 2000 | - | ||||
| BCP | 21, 16:27:58 | 2000 | 599.53 | 604.53 | 2000 | - | ||||
| BCP | 21, 16:27:57 | 2000 | 598.56 | 603.57 | 2000 | - | ||||
| BCP | 21, 16:27:56 | 2000 | 599.53 | 604.53 | 2000 | - | ||||
| BCP | 21, 16:27:46 | 2000 | 598.56 | 603.57 | 2000 | - | ||||
| BCP | 21, 16:27:34 | 2000 | 598.96 | 603.96 | 2000 | - | ||||
| BCP | 21, 16:27:31 | 2000 | 599.93 | 604.93 | 2000 | - | ||||
| BCP | 21, 16:27:31 | 2000 | 598.96 | 603.96 | 2000 | - | ||||
| BCP | 21, 16:27:30 | 2000 | 599.93 | 604.93 | 2000 | - | ||||
| BCP | 21, 16:27:25 | 2000 | 598.96 | 603.96 | 2000 | - | ||||
| BCP | 21, 16:27:24 | 2000 | 597.99 | 602.99 | 2000 | - | ||||
| BCP | 21, 16:27:21 | 2000 | 598.96 | 603.96 | 2000 | - | ||||
| BCP | 21, 16:27:19 | 2000 | 597.99 | 602.99 | 2000 | 0 | 0.00 | |||
| BCP | 21, 16:27:16 | 2000 | 598.96 | 603.96 | 2000 | - | ||||
| BCP | 21, 16:27:11 | 2000 | 598.91 | 603.91 | 2000 | - | ||||
| BCP | 21, 16:27:00 | 2000 | 597.94 | 602.94 | 2000 | - | ||||
| BCP | 21, 16:26:46 | 2000 | 596.97 | 601.98 | 2000 | - | ||||
| BCP | 21, 16:26:36 | 2000 | 596.60 | 601.61 | 2000 | - | ||||
| BCP | 21, 16:26:19 | 2000 | 597.57 | 602.57 | 2000 | - | ||||
| BCP | 21, 16:26:18 | 2000 | 596.60 | 601.61 | 2000 | - | ||||
| BCP | 21, 16:26:16 | 2000 | 597.57 | 602.57 | 2000 | - | ||||
| ||||||||||
