Share EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:05 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 200 | 504.08 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:29:50 | - | - | Off | - | |||||
| BCP | 3, 16:29:48 | 2000 | 501.92 | 506.93 | 2000 | - | ||||
| BCP | 3, 16:29:18 | 2000 | 501.90 | 506.90 | 2000 | - | ||||
| BCP | 3, 16:29:10 | 2000 | 501.86 | 506.86 | 2000 | - | ||||
| BCP | 3, 16:29:09 | 2000 | 502.79 | 507.79 | 2000 | - | ||||
| BCP | 3, 16:29:08 | 2000 | 501.86 | 506.86 | 2000 | - | ||||
| BCP | 3, 16:29:07 | 2000 | 502.79 | 507.79 | 2000 | - | ||||
| BCP | 3, 16:29:06 | 2000 | 501.86 | 506.86 | 2000 | - | ||||
| BCP | 3, 16:29:06 | 2000 | 502.79 | 507.79 | 2000 | - | ||||
| BCP | 3, 16:29:04 | 2000 | 501.86 | 506.86 | 2000 | - | ||||
| BCP | 3, 16:28:51 | 2000 | 502.79 | 507.79 | 2000 | - | ||||
| BCP | 3, 16:28:48 | 2000 | 501.86 | 506.86 | 2000 | - | ||||
| BCP | 3, 16:28:38 | 2000 | 501.79 | 506.80 | 2000 | - | ||||
| BCP | 3, 16:28:37 | 2000 | 502.72 | 507.73 | 2000 | - | ||||
| BCP | 3, 16:28:35 | 2000 | 501.79 | 506.80 | 2000 | - | ||||
| BCP | 3, 16:28:33 | 2000 | 502.72 | 507.73 | 2000 | - | ||||
| BCP | 3, 16:28:31 | 2000 | 501.79 | 506.80 | 2000 | - | ||||
| BCP | 3, 16:28:18 | 2000 | 500.86 | 505.87 | 2000 | - | ||||
| BCP | 3, 16:28:11 | 2000 | 501.01 | 506.02 | 2000 | - | ||||
| BCP | 3, 16:28:07 | 2000 | 500.08 | 505.08 | 2000 | - | ||||
| BCP | 3, 16:28:05 | 2000 | 499.15 | 504.15 | 2000 | - | ||||
| BCP | 3, 16:27:50 | 2000 | 500.08 | 505.08 | 2000 | - | ||||
| BCP | 3, 16:27:48 | 2000 | 501.01 | 506.02 | 2000 | - | ||||
| BCP | 3, 16:27:48 | 2000 | 500.08 | 505.08 | 2000 | - | ||||
| BCP | 3, 16:27:47 | 2000 | 499.93 | 504.93 | 2000 | - | ||||
| BCP | 3, 16:27:46 | 2000 | 500.86 | 505.87 | 2000 | - | ||||
| BCP | 3, 16:27:42 | 2000 | 499.93 | 504.93 | 2000 | - | ||||
| BCP | 3, 16:27:41 | 2000 | 498.07 | 503.07 | 2000 | - | ||||
| BCP | 3, 16:27:41 | 2000 | 499.00 | 504.00 | 2000 | - | ||||
| BCP | 3, 16:27:37 | 2000 | 499.93 | 504.93 | 2000 | - | ||||
| BCP | 3, 16:27:32 | 2000 | 500.86 | 505.87 | 2000 | - | ||||
| BCP | 3, 16:27:25 | 2000 | 499.93 | 504.93 | 2000 | - | ||||
| BCP | 3, 16:27:24 | 2000 | 500.86 | 505.87 | 2000 | - | ||||
| BCP | 3, 16:27:24 | 2000 | 499.93 | 504.93 | 2000 | - | ||||
| BCP | 3, 16:27:23 | 2000 | 500.86 | 505.87 | 2000 | - | ||||
| BCP | 3, 16:27:18 | 2000 | 499.93 | 504.93 | 2000 | - | ||||
| BCP | 3, 16:27:06 | 2000 | 500.02 | 505.02 | 2000 | - | ||||
| BCP | 3, 16:27:02 | 2000 | 500.95 | 505.95 | 2000 | - | ||||
| BCP | 3, 16:27:02 | 2000 | 500.02 | 505.02 | 2000 | - | ||||
| BCP | 3, 16:26:58 | 2000 | 500.95 | 505.95 | 2000 | - | ||||
| BCP | 3, 16:26:48 | 2000 | 500.02 | 505.02 | 2000 | - | ||||
| BCP | 3, 16:26:18 | 2000 | 500.08 | 505.08 | 2000 | - | ||||
| BCP | 3, 16:26:06 | 2000 | 500.06 | 505.06 | 2000 | - | ||||
| BCP | 3, 16:26:01 | 2000 | 500.99 | 505.99 | 2000 | - | ||||
| BCP | 3, 16:26:00 | 2000 | 500.06 | 505.06 | 2000 | - | ||||
| ||||||||||
