Share EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 369.08 | ||||
| BCP | 12, 16:30:00 | - | - | Closed | - | |||||
| BCP | 12, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:29:50 | 707 | 320.00 | - | - | |||||
| BCP | 12, 16:29:20 | 2000 | 371.70 | 376.71 | 2000 | - | ||||
| BCP | 12, 16:29:15 | 2000 | 371.82 | 376.82 | 2000 | - | ||||
| BCP | 12, 16:29:14 | 2000 | 370.90 | 375.91 | 2000 | - | ||||
| BCP | 12, 16:29:00 | 2000 | 371.82 | 376.82 | 2000 | - | ||||
| BCP | 12, 16:28:59 | 2000 | 372.74 | 377.74 | 2000 | - | ||||
| BCP | 12, 16:28:58 | 2000 | 371.82 | 376.82 | 2000 | - | ||||
| BCP | 12, 16:28:57 | 2000 | 372.74 | 377.74 | 2000 | - | ||||
| BCP | 12, 16:28:56 | 2000 | 371.82 | 376.82 | 2000 | - | ||||
| BCP | 12, 16:28:56 | 2000 | 372.74 | 377.74 | 2000 | - | ||||
| BCP | 12, 16:28:50 | 2000 | 371.82 | 376.82 | 2000 | - | ||||
| BCP | 12, 16:28:20 | 2000 | 371.80 | 376.81 | 2000 | - | ||||
| BCP | 12, 16:28:00 | 2000 | 371.66 | 376.66 | 2000 | - | ||||
| BCP | 12, 16:28:00 | 2000 | 372.57 | 377.58 | 2000 | - | ||||
| BCP | 12, 16:27:50 | 2000 | 371.66 | 376.66 | 2000 | - | ||||
| BCP | 12, 16:27:42 | 2000 | 371.58 | 376.58 | 2000 | - | ||||
| BCP | 12, 16:27:38 | 2000 | 372.49 | 377.50 | 2000 | - | ||||
| BCP | 12, 16:27:34 | 2000 | 371.58 | 376.58 | 2000 | - | ||||
| BCP | 12, 16:27:20 | 2000 | 372.49 | 377.50 | 2000 | - | ||||
| BCP | 12, 16:26:50 | 2000 | 372.59 | 377.59 | 2000 | - | ||||
| BCP | 12, 16:26:46 | 2000 | 372.57 | 377.58 | 2000 | - | ||||
| BCP | 12, 16:26:44 | 2000 | 371.66 | 376.66 | 2000 | - | ||||
| BCP | 12, 16:26:43 | 2000 | 372.57 | 377.58 | 2000 | - | ||||
| BCP | 12, 16:26:42 | 2000 | 371.66 | 376.66 | 2000 | - | ||||
| BCP | 12, 16:26:41 | 2000 | 372.57 | 377.58 | 2000 | - | ||||
| BCP | 12, 16:26:38 | 2000 | 371.66 | 376.66 | 2000 | - | ||||
| BCP | 12, 16:26:37 | 2000 | 372.57 | 377.58 | 2000 | - | ||||
| BCP | 12, 16:26:20 | 2000 | 371.66 | 376.66 | 2000 | - | ||||
| BCP | 12, 16:25:50 | 2000 | 371.80 | 376.81 | 2000 | - | ||||
| BCP | 12, 16:25:31 | 2000 | 371.67 | 376.68 | 2000 | - | ||||
| BCP | 12, 16:25:29 | 2000 | 370.76 | 375.76 | 2000 | - | ||||
| BCP | 12, 16:25:28 | 2000 | 371.67 | 376.68 | 2000 | - | ||||
| BCP | 12, 16:25:20 | 2000 | 370.76 | 375.76 | 2000 | - | ||||
| BCP | 12, 16:25:18 | 2000 | 370.95 | 375.95 | 2000 | - | ||||
| BCP | 12, 16:25:13 | 2000 | 371.87 | 376.87 | 2000 | - | ||||
| BCP | 12, 16:25:02 | 2000 | 370.95 | 375.95 | 2000 | - | ||||
| BCP | 12, 16:25:00 | 2000 | 371.87 | 376.87 | 2000 | - | ||||
| BCP | 12, 16:24:57 | 2000 | 370.95 | 375.95 | 2000 | - | ||||
| BCP | 12, 16:24:55 | 2000 | 371.87 | 376.87 | 2000 | - | ||||
| BCP | 12, 16:24:50 | 2000 | 370.95 | 375.95 | 2000 | - | ||||
| BCP | 12, 16:24:20 | 2000 | 370.82 | 375.82 | 2000 | - | ||||
| BCP | 12, 16:24:08 | 2000 | 370.85 | 375.86 | 2000 | - | ||||
| BCP | 12, 16:23:50 | 2000 | 369.93 | 374.94 | 2000 | - | ||||
| BCP | 12, 16:23:20 | 2000 | 370.13 | 375.13 | 2000 | - | ||||
| BCP | 12, 16:23:17 | 2000 | 370.00 | 375.00 | 2000 | - | ||||
| ||||||||||
