Share EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 640 | 403.55 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:29:50 | 30 | 404.00 | 450.00 | 211 | - | ||||
| BCP | 20, 16:28:47 | 2000 | 410.46 | 415.47 | 2000 | - | ||||
| BCP | 20, 16:28:25 | 2000 | 410.52 | 415.52 | 2000 | - | ||||
| BCP | 20, 16:28:21 | 2000 | 411.48 | 416.49 | 2000 | - | ||||
| BCP | 20, 16:28:17 | 2000 | 410.52 | 415.52 | 2000 | - | ||||
| BCP | 20, 16:28:16 | 2000 | 411.48 | 416.49 | 2000 | - | ||||
| BCP | 20, 16:28:15 | 2000 | 410.52 | 415.52 | 2000 | - | ||||
| BCP | 20, 16:28:14 | 2000 | 411.48 | 416.49 | 2000 | - | ||||
| BCP | 20, 16:28:11 | 2000 | 410.52 | 415.52 | 2000 | - | ||||
| BCP | 20, 16:28:10 | 2000 | 411.48 | 416.49 | 2000 | - | ||||
| BCP | 20, 16:28:06 | 2000 | 410.52 | 415.52 | 2000 | - | ||||
| BCP | 20, 16:28:06 | 2000 | 411.48 | 416.49 | 2000 | - | ||||
| BCP | 20, 16:28:02 | 2000 | 410.52 | 415.52 | 2000 | - | ||||
| BCP | 20, 16:28:02 | 2000 | 411.48 | 416.49 | 2000 | - | ||||
| BCP | 20, 16:27:17 | 2000 | 410.52 | 415.52 | 2000 | - | ||||
| BCP | 20, 16:27:06 | 2000 | 410.60 | 415.61 | 2000 | - | ||||
| BCP | 20, 16:27:05 | 2000 | 409.63 | 414.64 | 2000 | - | ||||
| BCP | 20, 16:27:02 | 2000 | 410.60 | 415.61 | 2000 | - | ||||
| BCP | 20, 16:27:01 | 2000 | 409.63 | 414.64 | 2000 | - | ||||
| BCP | 20, 16:27:00 | 2000 | 410.60 | 415.61 | 2000 | - | ||||
| BCP | 20, 16:26:59 | 2000 | 409.63 | 414.64 | 2000 | - | ||||
| BCP | 20, 16:26:51 | 2000 | 410.60 | 415.61 | 2000 | - | ||||
| BCP | 20, 16:26:06 | 2000 | 409.63 | 414.64 | 2000 | - | ||||
| BCP | 20, 16:26:06 | 2000 | 408.67 | 413.67 | 2000 | - | ||||
| BCP | 20, 16:25:52 | 2000 | 409.63 | 414.64 | 2000 | - | ||||
| BCP | 20, 16:25:49 | 2000 | 408.67 | 413.67 | 2000 | - | ||||
| BCP | 20, 16:25:49 | 2000 | 409.63 | 414.64 | 2000 | - | ||||
| BCP | 20, 16:25:47 | 2000 | 408.67 | 413.67 | 2000 | - | ||||
| BCP | 20, 16:24:44 | 2000 | 408.28 | 413.28 | 2000 | - | ||||
| BCP | 20, 16:24:36 | 2000 | 409.24 | 414.25 | 2000 | - | ||||
| BCP | 20, 16:24:35 | 2000 | 408.28 | 413.28 | 2000 | - | ||||
| BCP | 20, 16:24:17 | 2000 | 409.24 | 414.25 | 2000 | - | ||||
| BCP | 20, 16:24:15 | 2000 | 409.14 | 414.15 | 2000 | - | ||||
| BCP | 20, 16:23:48 | 2000 | 408.18 | 413.18 | 2000 | - | ||||
| BCP | 20, 16:22:47 | 2000 | 409.14 | 414.15 | 2000 | - | ||||
| BCP | 20, 16:22:19 | 2000 | 409.21 | 414.21 | 2000 | - | ||||
| BCP | 20, 16:22:12 | 2000 | 408.24 | 413.25 | 2000 | - | ||||
| BCP | 20, 16:22:11 | 2000 | 409.21 | 414.21 | 2000 | - | ||||
| BCP | 20, 16:22:06 | 2000 | 408.24 | 413.25 | 2000 | - | ||||
| BCP | 20, 16:22:06 | 2000 | 409.21 | 414.21 | 2000 | - | ||||
| BCP | 20, 16:22:05 | 2000 | 408.24 | 413.25 | 2000 | - | ||||
| BCP | 20, 16:22:05 | 2000 | 409.21 | 414.21 | 2000 | - | ||||
| BCP | 20, 16:21:58 | 2000 | 408.24 | 413.25 | 2000 | - | ||||
| BCP | 20, 16:21:57 | 2000 | 409.21 | 414.21 | 2000 | - | ||||
| BCP | 20, 16:21:56 | 2000 | 408.24 | 413.25 | 2000 | - | ||||
| ||||||||||
