EB WTI TL5 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

Short and summary info about EB WTI TL5

The Prague Stock Exchange
Last price	10.10.2014	79.80
First price	19.05.2014	344.60
Historic min	10.10.2014	79.80
Historic max	16.06.2014	439.00
Total volume	2 903 959.95

Go to monthly & yearly prices and volumes of EB WTI TL5

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.10.2014	79.80	0.00%	0	0
9.10.2014	79.80	-18.70%	12 212	123
8.10.2014	98.15	-31.86%	2 447	21
7.10.2014	144.05	+6.66%	0	0
6.10.2014	135.05	-15.46%	0	0
3.10.2014	159.75	-4.66%	0	0
2.10.2014	167.55	-16.02%	2 844	19
1.10.2014	199.50	-13.67%	0	0
30.9.2014	231.10	-0.17%	51 690	200
29.9.2014	231.50	+3.67%	23 000	100
26.9.2014	223.30	+3.24%	0	0
25.9.2014	216.30	+15.67%	246 588	1 143
24.9.2014	187.00	-2.78%	0	0
23.9.2014	192.35	+2.92%	47 513	250
22.9.2014	186.90	0.00%	0	0
19.9.2014	186.90	-13.27%	392 525	2 000
18.9.2014	215.50	-4.69%	0	0
17.9.2014	226.10	+4.34%	23 350	100
16.9.2014	216.70	+17.01%	0	0
15.9.2014	185.20	-5.32%	10 257	60
‹‹ First 60 Next 20 ›