EB WTI TL5 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.10.2014	79.80	0.00%	0	0
9.10.2014	79.80	-18.70%	12 212	123
8.10.2014	98.15	-31.86%	2 447	21
7.10.2014	144.05	+6.66%	0	0
6.10.2014	135.05	-15.46%	0	0
3.10.2014	159.75	-4.66%	0	0
2.10.2014	167.55	-16.02%	2 844	19
1.10.2014	199.50	-13.67%	0	0
30.9.2014	231.10	-0.17%	51 690	200
29.9.2014	231.50	+3.67%	23 000	100
26.9.2014	223.30	+3.24%	0	0
25.9.2014	216.30	+15.67%	246 588	1 143
24.9.2014	187.00	-2.78%	0	0
23.9.2014	192.35	+2.92%	47 513	250
22.9.2014	186.90	0.00%	0	0
19.9.2014	186.90	-13.27%	392 525	2 000
18.9.2014	215.50	-4.69%	0	0
17.9.2014	226.10	+4.34%	23 350	100
16.9.2014	216.70	+17.01%	0	0
15.9.2014	185.20	-5.32%	10 257	60
‹‹ First 60 Next 20 ›