EB WTI TS11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

Short and summary info about EB WTI TS11

The Prague Stock Exchange
Last price	07.11.2017	56.45
First price	03.07.2017	261.30
Historic min	06.11.2017	56.45
Historic max	07.07.2017	316.10
Total volume	1 707 993.35

Go to monthly & yearly prices and volumes of EB WTI TS11

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.11.2017	56.45	0.00%	0	0
6.11.2017	56.45	-33.31%	16 725	300
3.11.2017	84.65	-7.49%	16 380	200
2.11.2017	91.50	+8.22%	0	0
1.11.2017	84.55	-13.42%	7 850	100
31.10.2017	97.65	-1.91%	0	0
30.10.2017	99.55	-17.63%	70 745	720
27.10.2017	120.85	-13.92%	407 839	3 090
26.10.2017	140.40	+2.41%	0	0
25.10.2017	137.10	+1.07%	14 015	100
24.10.2017	135.65	-1.52%	28 260	200
23.10.2017	137.75	-8.32%	0	0
20.10.2017	150.25	-0.40%	32 310	200
19.10.2017	150.85	+14.28%	30 840	200
18.10.2017	132.00	-4.17%	28 150	200
17.10.2017	137.75	+1.62%	9 994	72
16.10.2017	135.55	-13.00%	20 003	145
13.10.2017	155.80	-11.12%	15 420	100
12.10.2017	175.30	+7.68%	17 460	100
11.10.2017	162.80	-4.18%	15 595	100
‹‹ First 60 Next 20 ›