EB WTI TS11 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.11.2017	56.45	0.00%	0	0
6.11.2017	56.45	-33.31%	16 725	300
3.11.2017	84.65	-7.49%	16 380	200
2.11.2017	91.50	+8.22%	0	0
1.11.2017	84.55	-13.42%	7 850	100
31.10.2017	97.65	-1.91%	0	0
30.10.2017	99.55	-17.63%	70 745	720
27.10.2017	120.85	-13.92%	407 839	3 090
26.10.2017	140.40	+2.41%	0	0
25.10.2017	137.10	+1.07%	14 015	100
24.10.2017	135.65	-1.52%	28 260	200
23.10.2017	137.75	-8.32%	0	0
20.10.2017	150.25	-0.40%	32 310	200
19.10.2017	150.85	+14.28%	30 840	200
18.10.2017	132.00	-4.17%	28 150	200
17.10.2017	137.75	+1.62%	9 994	72
16.10.2017	135.55	-13.00%	20 003	145
13.10.2017	155.80	-11.12%	15 420	100
12.10.2017	175.30	+7.68%	17 460	100
11.10.2017	162.80	-4.18%	15 595	100
‹‹ First 60 Next 20 ›