EB WTI TS15 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	614.96	-1.76%	0	0
29.12.2020	625.96	+1.18%	0	0
28.12.2020	618.65	-2.35%	0	0
23.12.2020	633.51	-1.73%	0	0
22.12.2020	644.69	+1.05%	0	0
21.12.2020	638.01	+6.37%	0	0
18.12.2020	599.79	-1.86%	304 890	500
17.12.2020	611.15	-4.39%	0	0
16.12.2020	639.24	-0.54%	0	0
15.12.2020	642.72	-2.31%	0	0
14.12.2020	657.91	+0.36%	0	0
11.12.2020	655.58	+1.41%	0	0
10.12.2020	646.48	-4.08%	0	0
9.12.2020	673.97	-2.28%	0	0
8.12.2020	689.67	+0.82%	0	0
7.12.2020	684.06	+0.69%	0	0
4.12.2020	679.37	-1.78%	0	0
3.12.2020	691.67	-1.89%	0	0
2.12.2020	704.97	-0.46%	0	0
1.12.2020	708.20	+1.35%	0	0
30.11.2020	698.77	-0.14%	0	0
27.11.2020	699.74	-0.07%	0	0
26.11.2020	700.20	-0.01%	0	0
25.11.2020	700.24	-2.54%	698 920	1 000
24.11.2020	718.48	-6.39%	0	0
23.11.2020	767.49	-1.90%	0	0
20.11.2020	782.38	-0.78%	0	0
19.11.2020	788.57	+1.17%	0	0
18.11.2020	779.43	-1.34%	0	0
16.11.2020	789.98	-3.48%	0	0
13.11.2020	818.43	+4.51%	0	0
12.11.2020	783.12	+0.82%	0	0
11.11.2020	776.76	-3.17%	0	0
10.11.2020	802.19	-0.40%	0	0
9.11.2020	805.45	-8.66%	0	0
6.11.2020	881.84	+3.25%	0	0
5.11.2020	854.06	-3.94%	0	0
4.11.2020	889.06	-0.20%	0	0
3.11.2020	890.80	-6.89%	0	0
2.11.2020	956.70	-1.35%	0	0
30.10.2020	969.75	+1.21%	0	0
29.10.2020	958.14	+9.53%	0	0
27.10.2020	874.78	-2.06%	0	0
26.10.2020	893.22	+5.96%	0	0
23.10.2020	843.01	+0.11%	0	0
22.10.2020	842.09	+2.05%	0	0
21.10.2020	825.21	-1.26%	0	0
20.10.2020	835.71	+0.25%	0	0
19.10.2020	833.64	-1.68%	0	0
16.10.2020	847.92	-2.25%	0	0
15.10.2020	867.40	+3.94%	0	0
14.10.2020	834.48	-2.69%	0	0
13.10.2020	857.56	-0.49%	0	0
12.10.2020	861.76	+4.79%	0	0
9.10.2020	822.35	-0.92%	0	0
8.10.2020	830.01	-4.00%	0	0
7.10.2020	864.63	+3.97%	0	0
6.10.2020	831.60	-4.52%	0	0
5.10.2020	870.99	-4.97%	0	0
2.10.2020	916.50	+3.28%	0	0
1.10.2020	887.43	+2.22%	0	0
30.9.2020	868.14	+0.91%	0	0
29.9.2020	860.33	-1.16%	0	0
28.9.2020
25.9.2020	870.47	+1.38%	0	0
24.9.2020	858.62	+0.02%	0	0
23.9.2020	858.48	+0.55%	0	0
22.9.2020	853.79	-0.80%	0	0
21.9.2020	860.68	+7.27%	0	0
18.9.2020	802.34	-1.91%	0	0
17.9.2020	817.99	-2.57%	0	0
16.9.2020	839.53	-5.45%	0	0
15.9.2020	887.92	+0.19%	0	0
14.9.2020	886.27	-0.30%	0	0
11.9.2020	888.95	+1.90%	0	0
10.9.2020	872.37	-2.46%	0	0
9.9.2020	894.35	-0.63%	0	0
8.9.2020	900.00	+6.33%	0	0
7.9.2020	846.39	+3.24%	0	0
4.9.2020	819.85	+3.20%	0	0
3.9.2020	794.46	+3.34%	0	0
2.9.2020	768.75	+4.22%	0	0
1.9.2020	737.65	-0.53%	0	0
31.8.2020	741.60	-1.29%	0	0
28.8.2020	751.29	-1.25%	0	0
27.8.2020	760.83	+3.21%	0	0
26.8.2020	737.19	-1.22%	0	0
25.8.2020	746.27	-1.05%	0	0
24.8.2020	754.20	-2.16%	0	0
21.8.2020	770.87	+0.38%	0	0
20.8.2020	767.98	+2.46%	0	0
19.8.2020	749.53	+0.12%	0	0
18.8.2020	748.66	-0.43%	0	0
17.8.2020	751.86	-1.43%	0	0
14.8.2020	762.78	+1.72%	0	0
13.8.2020	749.91	-1.56%	0	0
12.8.2020	761.80	+0.03%	0	0
11.8.2020	761.57	-0.87%	0	0
10.8.2020	768.24	-2.77%	0	0
7.8.2020	790.11	+3.71%	0	0
6.8.2020	761.83	+3.80%	0	0
5.8.2020	733.92	-8.03%	0	0
4.8.2020	798.00	-0.81%	0	0
3.8.2020	804.53	-1.36%	0	0
31.7.2020	815.61	-2.35%	0	0
30.7.2020	835.28	+5.76%	0	0
29.7.2020	789.82	-0.65%	0	0
28.7.2020	794.99	-1.43%	0	0
27.7.2020	806.55	-0.65%	0	0
24.7.2020	811.79	+1.45%	0	0
23.7.2020	800.22	-0.89%	0	0
22.7.2020	807.41	+1.69%	0	0
21.7.2020	794.03	-6.65%	0	0
20.7.2020	850.61	+0.65%	0	0
17.7.2020	845.10	+1.06%	0	0
16.7.2020	836.26	-1.45%	0	0
15.7.2020	848.56	-1.79%	0	0
14.7.2020	864.00	+1.06%	0	0
13.7.2020	854.91	-1.36%	0	0
10.7.2020	866.72	+0.63%	0	0
9.7.2020	861.33	+1.68%	0	0
8.7.2020	847.09	-0.24%	0	0
7.7.2020	849.16	-2.50%	0	0
3.7.2020	870.90	+1.42%	0	0
2.7.2020	858.69	-1.64%	0	0
1.7.2020	872.98	-1.73%	0	0
30.6.2020	888.36	-1.66%	0	0
29.6.2020	923.91	0.00%	0	0
26.6.2020	923.91	+1.36%	0	0
25.6.2020	911.55	+3.46%	0	0
24.6.2020	881.03	+4.68%	0	0
23.6.2020	841.61	-3.10%	0	0
22.6.2020	868.53	+0.54%	0	0
19.6.2020	863.90	-4.86%	0	0
18.6.2020	908.02	-1.72%	0	0
17.6.2020	923.90	+4.31%	0	0
16.6.2020	885.74	-9.44%	0	0
15.6.2020	978.04	+4.00%	0	0
12.6.2020	940.41	+1.41%	0	0
11.6.2020	927.35	+2.98%	0	0
10.6.2020	900.55	-1.11%	0	0
9.6.2020	910.65	+1.38%	0	0
8.6.2020	898.24	+1.69%	0	0
5.6.2020	883.29	-6.04%	0	0
4.6.2020	940.12	-0.26%	0	0
3.6.2020	942.59	-2.27%	0	0
2.6.2020	964.51	-3.97%	0	0
1.6.2020	1 004.37	-4.29%	0	0
29.5.2020	1 049.38	-2.09%	0	0
28.5.2020	1 071.74	+0.21%	0	0
27.5.2020	1 069.48	+1.57%	0	0
26.5.2020	1 052.92	-2.58%	0	0
25.5.2020	1 080.86	-3.21%	0	0
22.5.2020	1 116.76	+6.97%	0	0
21.5.2020	1 043.97	-2.34%	0	0
20.5.2020	1 068.94	-4.54%	0	0
19.5.2020	1 119.76	-1.26%	0	0
18.5.2020	1 134.00	-6.95%	0	0
15.5.2020	1 218.75	-4.69%	0	0
14.5.2020	1 278.67	-0.53%	0	0
13.5.2020	1 285.42	+0.66%	0	0
12.5.2020	1 277.02	-0.49%	0	0
11.5.2020	1 283.35	+1.87%	0	0
7.5.2020	1 259.81	-3.80%	0	0
6.5.2020	1 309.57	+2.37%	0	0
5.5.2020	1 279.29	-6.94%	0	0
4.5.2020	1 374.63	-5.19%	0	0
30.4.2020	1 449.94	-3.51%	0	0
29.4.2020	1 502.67	-3.47%	0	0
28.4.2020	1 556.61	-2.71%	0	0
27.4.2020	1 599.97	+7.65%	0	0
24.4.2020	1 486.27	+0.32%	0	0
23.4.2020	1 481.48	-4.38%	0	0
22.4.2020	1 549.34	+0.41%	0	0
21.4.2020	1 542.96	+16.14%	0	0
20.4.2020	1 328.54	+5.06%	0	0
17.4.2020	1 264.52	+1.67%	0	0
16.4.2020	1 243.77	+0.43%	0	0
15.4.2020	1 238.49	+5.70%	0	0
14.4.2020	1 183.58	+10.78%	0	0
9.4.2020	1 068.31	-5.03%	0	0
8.4.2020	1 124.84	+4.21%	0	0
7.4.2020	1 079.41	-1.07%	0	0
6.4.2020	1 091.03	-1.25%	0	0
3.4.2020	1 104.88	-8.92%	0	0
2.4.2020	1 213.06	0.00%	0	0
1.4.2020	1 241.02	+1.27%	0	0
31.3.2020	1 225.51	-0.52%	0	0
30.3.2020	1 231.87	+2.26%	0	0
27.3.2020	1 204.70	+4.81%	0	0
26.3.2020	1 149.44	-2.24%	0	0
25.3.2020	1 175.73	-1.36%	0	0
24.3.2020	1 191.95	-2.10%	11 920	10
23.3.2020	1 217.49	+5.07%	0	0
20.3.2020	1 158.72	-1.24%	10 614	10
19.3.2020	1 173.22	+0.06%	0	0
18.3.2020	1 172.53	+17.73%	0	0
17.3.2020	995.93	+4.03%	0	0
16.3.2020	957.34	+9.02%	0	0
13.3.2020	878.13	-2.64%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›