EB WTI TS15 - Prague Stock Exchange price chart for year 2021

2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
24.6.202154.460.00%00
23.6.202154.46-19.45%00
22.6.202167.61-30.53%39 072600
21.6.202197.32-17.10%00
18.6.2021117.40+37.78%00
17.6.202185.21-1.94%74 197765
16.6.202186.90-7.37%88 9301 000
15.6.202193.81-0.94%00
14.6.202194.70-22.11%39 774420
11.6.2021121.58+0.85%00
10.6.2021120.55-3.54%00
9.6.2021124.97-17.11%24 994200
8.6.2021150.76+5.92%00
7.6.2021142.33+1.75%00
4.6.2021139.88-8.58%00
3.6.2021153.00-9.87%00
2.6.2021169.76+6.42%00
1.6.2021159.52-14.68%40 695250
31.5.2021186.96-5.49%00
28.5.2021197.83-7.47%410 3492 050
27.5.2021213.80-6.77%00
26.5.2021229.33+6.10%00
25.5.2021216.14-11.64%324 2101 500
24.5.2021244.60-10.48%00
21.5.2021273.24-2.78%130 785430
20.5.2021281.06+7.04%2 86510
19.5.2021262.57+22.18%00
18.5.2021214.91-5.86%00
17.5.2021228.28-7.19%00
14.5.2021245.97-4.85%00
13.5.2021258.51+14.59%24 386100
12.5.2021225.59-15.45%00
11.5.2021266.81+14.72%00
10.5.2021232.57-6.37%00
7.5.2021248.40+5.74%2 48410
6.5.2021234.91+6.87%00
5.5.2021219.80-7.95%26 376120
4.5.2021238.79-11.85%102 680430
3.5.2021270.90-2.30%00
30.4.2021277.28+15.03%00
29.4.2021241.05-13.18%00
28.4.2021277.64-8.14%00
27.4.2021302.23-8.29%00
26.4.2021329.56+1.01%00
23.4.2021326.28+2.69%00
22.4.2021317.74-4.78%00
21.4.2021333.70+19.08%00
20.4.2021280.24-3.62%00
19.4.2021290.78+2.06%00
16.4.2021284.92-3.72%00
15.4.2021295.93-9.75%00
14.4.2021327.90-7.64%00
13.4.2021355.04+0.47%00
12.4.2021353.39-5.32%00
9.4.2021373.26-1.12%00
8.4.2021377.50-1.33%00
7.4.2021382.57+4.90%00
6.4.2021364.70+2.15%00
1.4.2021357.04-3.29%00
31.3.2021369.17+2.88%00
30.3.2021358.84+0.43%00
29.3.2021357.31+2.90%00
26.3.2021347.23-10.39%00
25.3.2021387.51+5.62%00
24.3.2021366.90-2.05%55 035150
23.3.2021374.57+14.82%00
22.3.2021326.23-12.89%00
19.3.2021374.52+18.22%88 828250
18.3.2021316.80+17.29%00
17.3.2021270.09-1.11%00
16.3.2021273.12+4.01%00
15.3.2021262.58+8.30%00
12.3.2021242.45-3.09%00
11.3.2021250.17-5.40%00
10.3.2021264.46+1.12%00
9.3.2021261.54+6.38%00
8.3.2021245.85+0.15%61 673250
5.3.2021245.47-21.67%00
4.3.2021313.39-9.68%00
3.3.2021346.97+1.17%00
2.3.2021342.95+3.82%00
1.3.2021330.32+8.79%00
26.2.2021303.62+2.26%00
25.2.2021296.92-1.04%113 468400
24.2.2021300.04-7.40%00
23.2.2021324.01-2.45%45 710150
22.2.2021332.16-6.99%21 91160
19.2.2021357.11+4.34%130 955350
18.2.2021342.25-4.09%86 825260
17.2.2021356.86-2.36%00
16.2.2021365.49+4.36%00
15.2.2021350.23-10.02%00
12.2.2021389.23+0.17%00
11.2.2021388.56-1.93%00
10.2.2021396.19-2.60%00
9.2.2021406.77+0.04%00
8.2.2021406.61-5.93%00
5.2.2021432.26-6.68%317 411730
4.2.2021463.21+2.91%00
3.2.2021450.11-4.53%00
2.2.2021471.47-9.17%00
1.2.2021519.08+0.77%00
29.1.2021515.11+1.15%00
28.1.2021509.27-4.83%00
27.1.2021535.10+2.36%00
26.1.2021522.76-1.47%00
25.1.2021530.56+1.00%00
22.1.2021525.33+2.06%00
21.1.2021514.72+1.55%00
20.1.2021506.85-3.27%00
19.1.2021523.96-1.53%00
18.1.2021532.12-0.03%00
15.1.2021532.30+2.42%00
14.1.2021519.74+0.87%104 437200
13.1.2021515.24-1.23%00
12.1.2021521.63-4.24%104 090200
11.1.2021544.75+0.01%00
8.1.2021544.68-3.80%560 3901 000
7.1.2021566.21-1.87%00
6.1.2021577.01-1.27%00
5.1.2021584.45-3.39%00
4.1.2021604.98-1.62%00
30.12.2020614.96-1.76%00
29.12.2020625.96+1.18%00
28.12.2020618.65-2.35%00
23.12.2020633.51-1.73%00
22.12.2020644.69+1.05%00
21.12.2020638.01+6.37%00
18.12.2020599.79-1.86%304 890500
17.12.2020611.15-4.39%00
16.12.2020639.24-0.54%00
15.12.2020642.72-2.31%00
14.12.2020657.91+0.36%00
11.12.2020655.58+1.41%00
10.12.2020646.48-4.08%00
9.12.2020673.97-2.28%00
8.12.2020689.67+0.82%00
7.12.2020684.06+0.69%00
4.12.2020679.37-1.78%00
3.12.2020691.67-1.89%00
2.12.2020704.97-0.46%00
1.12.2020708.20+1.35%00
30.11.2020698.77-0.14%00
27.11.2020699.74-0.07%00
26.11.2020700.20-0.01%00
25.11.2020700.24-2.54%698 9201 000
24.11.2020718.48-6.39%00
23.11.2020767.49-1.90%00
20.11.2020782.38-0.78%00
19.11.2020788.57+1.17%00
18.11.2020779.43-1.34%00
16.11.2020789.98-3.48%00
13.11.2020818.43+4.51%00
12.11.2020783.12+0.82%00
11.11.2020776.76-3.17%00
10.11.2020802.19-0.40%00
9.11.2020805.45-8.66%00
6.11.2020881.84+3.25%00
5.11.2020854.06-3.94%00
4.11.2020889.06-0.20%00
3.11.2020890.80-6.89%00
2.11.2020956.70-1.35%00
30.10.2020969.75+1.21%00
29.10.2020958.14+9.53%00
27.10.2020874.78-2.06%00
26.10.2020893.22+5.96%00
23.10.2020843.01+0.11%00
22.10.2020842.09+2.05%00
21.10.2020825.21-1.26%00
20.10.2020835.71+0.25%00
19.10.2020833.64-1.68%00
16.10.2020847.92-2.25%00
15.10.2020867.40+3.94%00
14.10.2020834.48-2.69%00
13.10.2020857.56-0.49%00
12.10.2020861.76+4.79%00
9.10.2020822.35-0.92%00
8.10.2020830.01-4.00%00
7.10.2020864.63+3.97%00
6.10.2020831.60-4.52%00
5.10.2020870.99-4.97%00
2.10.2020916.50+3.28%00
1.10.2020887.43+2.22%00
30.9.2020868.14+0.91%00
29.9.2020860.33-1.16%00
28.9.2020
25.9.2020870.47+1.38%00
24.9.2020858.62+0.02%00
23.9.2020858.48+0.55%00
22.9.2020853.79-0.80%00
21.9.2020860.68+7.27%00
18.9.2020802.34-1.91%00
17.9.2020817.99-2.57%00
16.9.2020839.53-5.45%00
15.9.2020887.92+0.19%00
14.9.2020886.27-0.30%00
11.9.2020888.95+1.90%00
10.9.2020872.37-2.46%00
9.9.2020894.35-0.63%00
8.9.2020900.00+6.33%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS15 > Graf
Tuesday, September 10, 2024 8:10:11 p.m.

Thermal battery calculator