EB WTI TS18 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

Short and summary info about EB WTI TS18

The Prague Stock Exchange
Last price	16.02.2021	81.55
First price	18.01.2021	218.17
Historic min	12.02.2021	81.55
Historic max	27.01.2021	222.31
Total volume	0.00

Go to monthly & yearly prices and volumes of EB WTI TS18

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.2.2021	81.55	0.00%	0	0
15.2.2021	81.55	0.00%	0	0
12.2.2021	81.55	-0.24%	0	0
11.2.2021	81.75	-8.21%	0	0
10.2.2021	89.06	-10.36%	0	0
9.2.2021	99.35	+1.36%	0	0
8.2.2021	98.02	-19.67%	0	0
5.2.2021	122.02	-18.83%	0	0
4.2.2021	150.32	+8.77%	0	0
3.2.2021	138.20	-13.31%	0	0
2.2.2021	159.42	-23.35%	0	0
1.2.2021	207.98	+1.34%	0	0
29.1.2021	205.24	+3.52%	0	0
28.1.2021	198.26	-10.82%	0	0
27.1.2021	222.31	+4.65%	0	0
26.1.2021	212.43	-2.74%	0	0
25.1.2021	218.41	+1.76%	0	0
22.1.2021	214.63	+5.38%	0	0
21.1.2021	203.68	+4.82%	0	0
20.1.2021	194.31	-7.91%	0	0
‹‹ First 60 Next 20 ›