EB WTI TS18 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.2.2021	81.55	0.00%	0	0
15.2.2021	81.55	0.00%	0	0
12.2.2021	81.55	-0.24%	0	0
11.2.2021	81.75	-8.21%	0	0
10.2.2021	89.06	-10.36%	0	0
9.2.2021	99.35	+1.36%	0	0
8.2.2021	98.02	-19.67%	0	0
5.2.2021	122.02	-18.83%	0	0
4.2.2021	150.32	+8.77%	0	0
3.2.2021	138.20	-13.31%	0	0
2.2.2021	159.42	-23.35%	0	0
1.2.2021	207.98	+1.34%	0	0
29.1.2021	205.24	+3.52%	0	0
28.1.2021	198.26	-10.82%	0	0
27.1.2021	222.31	+4.65%	0	0
26.1.2021	212.43	-2.74%	0	0
25.1.2021	218.41	+1.76%	0	0
22.1.2021	214.63	+5.38%	0	0
21.1.2021	203.68	+4.82%	0	0
20.1.2021	194.31	-7.91%	0	0
19.1.2021	211.00	-3.29%	0	0
18.1.2021	218.17	0.00%	0	0