EB WTI TS19 - Prague Stock Exchange price chart for year 2020

2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202068.98-9.62%00
29.12.202076.32+10.59%00
28.12.202069.01-15.39%00
23.12.202081.56-11.73%00
22.12.202092.40+4.85%00
21.12.202088.13+66.94%00
18.12.202052.79-18.88%00
17.12.202065.08-26.57%00
16.12.202088.63+1.59%00
15.12.202087.24-15.14%93 3451 000
14.12.2020102.80+4.33%00
11.12.202098.53+7.95%3 18030
10.12.202091.27-22.11%612 2485 200
9.12.2020117.18-10.36%00
8.12.2020130.73+5.13%00
7.12.2020124.35+3.58%00
4.12.2020120.05-10.44%23 986200
3.12.2020134.04-7.83%00
2.12.2020145.42-0.46%00
1.12.2020146.09+5.68%00
30.11.2020138.24+1.07%00
27.11.2020136.78+0.46%00
26.11.2020136.16+0.52%41 961300
25.11.2020135.46-10.15%135 2101 000
24.11.2020150.77-23.56%17 391100
23.11.2020197.25-7.27%14 33375
20.11.2020212.71-1.82%00
19.11.2020216.66+4.16%00
18.11.2020208.01-4.16%82 640400
16.11.2020217.05-11.19%60 129275
13.11.2020244.39+18.39%14 69960
12.11.2020206.43+4.02%59 900270
11.11.2020198.45-13.06%162 251800
10.11.2020228.25-3.94%00
9.11.2020237.62-22.01%203 889850
6.11.2020304.67+10.91%00
5.11.2020274.70-8.33%00
4.11.2020299.65-0.80%00
3.11.2020302.06-15.48%00
2.11.2020357.40-3.15%00
30.10.2020369.03+3.69%40 241110
29.10.2020355.90+26.47%00
27.10.2020281.41-5.77%00
26.10.2020298.64+19.48%00
23.10.2020249.96-0.02%00
22.10.2020250.01+5.65%00
21.10.2020236.64-2.85%00
20.10.2020243.59+2.89%00
19.10.2020236.74-4.74%00
16.10.2020248.53-6.61%00
15.10.2020266.13+12.27%00
14.10.2020237.04-7.87%00
13.10.2020257.29-4.42%00
12.10.2020269.19+15.69%00
9.10.2020232.68-0.50%00
8.10.2020233.85-13.84%00
7.10.2020271.40+12.36%28 586110
6.10.2020241.54-13.45%00
5.10.2020279.07-12.91%00
2.10.2020320.43+7.94%00
1.10.2020296.85+9.55%00
30.9.2020270.96+2.74%00
29.9.2020263.74-1.42%00
28.9.2020
25.9.2020267.55+3.27%00
24.9.2020259.08-2.05%00
23.9.2020264.50+1.53%00
22.9.2020260.51-1.76%00
21.9.2020265.18+20.67%00
18.9.2020219.75-5.66%00
17.9.2020232.94-9.41%00
16.9.2020257.15-15.66%00
15.9.2020304.90-0.68%00
14.9.2020306.99-0.78%00
11.9.2020309.41+4.40%00
10.9.2020296.36-5.60%00
9.9.2020313.930.00%00
Zobrazit sloupec