EB WTI TS19 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.2.2021
29.1.2021
28.1.2021
27.1.2021
26.1.2021
25.1.2021
22.1.2021
20.1.2021
19.1.2021
15.1.2021
14.1.2021
13.1.2021
11.1.2021	29.69	0.00%
8.1.2021	29.69
7.1.2021
6.1.2021	29.69	0.00%	105 930	3 000
5.1.2021	38.53	-37.13%	244 862	5 300
4.1.2021	61.29	-11.15%	296 770	6 000
30.12.2020	68.98	-9.62%	0	0
29.12.2020	76.32	+10.59%	0	0
28.12.2020	69.01	-15.39%	0	0
23.12.2020	81.56	-11.73%	0	0
22.12.2020	92.40	+4.85%	0	0
21.12.2020	88.13	+66.94%	0	0
18.12.2020	52.79	-18.88%	0	0
17.12.2020	65.08	-26.57%	0	0
16.12.2020	88.63	+1.59%	0	0
15.12.2020	87.24	-15.14%	93 345	1 000
14.12.2020	102.80	+4.33%	0	0
11.12.2020	98.53	+7.95%	3 180	30
10.12.2020	91.27	-22.11%	612 248	5 200
9.12.2020	117.18	-10.36%	0	0
8.12.2020	130.73	+5.13%	0	0
7.12.2020	124.35	+3.58%	0	0
4.12.2020	120.05	-10.44%	23 986	200
3.12.2020	134.04	-7.83%	0	0
2.12.2020	145.42	-0.46%	0	0
1.12.2020	146.09	+5.68%	0	0
30.11.2020	138.24	+1.07%	0	0
27.11.2020	136.78	+0.46%	0	0
26.11.2020	136.16	+0.52%	41 961	300
25.11.2020	135.46	-10.15%	135 210	1 000
24.11.2020	150.77	-23.56%	17 391	100
23.11.2020	197.25	-7.27%	14 333	75
20.11.2020	212.71	-1.82%	0	0
19.11.2020	216.66	+4.16%	0	0
18.11.2020	208.01	-4.16%	82 640	400
16.11.2020	217.05	-11.19%	60 129	275
13.11.2020	244.39	+18.39%	14 699	60
12.11.2020	206.43	+4.02%	59 900	270
11.11.2020	198.45	-13.06%	162 251	800
10.11.2020	228.25	-3.94%	0	0
9.11.2020	237.62	-22.01%	203 889	850
6.11.2020	304.67	+10.91%	0	0
5.11.2020	274.70	-8.33%	0	0
4.11.2020	299.65	-0.80%	0	0
3.11.2020	302.06	-15.48%	0	0
2.11.2020	357.40	-3.15%	0	0
30.10.2020	369.03	+3.69%	40 241	110
29.10.2020	355.90	+26.47%	0	0
27.10.2020	281.41	-5.77%	0	0
26.10.2020	298.64	+19.48%	0	0
23.10.2020	249.96	-0.02%	0	0
22.10.2020	250.01	+5.65%	0	0
21.10.2020	236.64	-2.85%	0	0
20.10.2020	243.59	+2.89%	0	0
19.10.2020	236.74	-4.74%	0	0
16.10.2020	248.53	-6.61%	0	0
15.10.2020	266.13	+12.27%	0	0
14.10.2020	237.04	-7.87%	0	0
13.10.2020	257.29	-4.42%	0	0
12.10.2020	269.19	+15.69%	0	0
9.10.2020	232.68	-0.50%	0	0
8.10.2020	233.85	-13.84%	0	0
7.10.2020	271.40	+12.36%	28 586	110
6.10.2020	241.54	-13.45%	0	0
5.10.2020	279.07	-12.91%	0	0
2.10.2020	320.43	+7.94%	0	0
1.10.2020	296.85	+9.55%	0	0
30.9.2020	270.96	+2.74%	0	0
29.9.2020	263.74	-1.42%	0	0
28.9.2020
25.9.2020	267.55	+3.27%	0	0
24.9.2020	259.08	-2.05%	0	0
23.9.2020	264.50	+1.53%	0	0
22.9.2020	260.51	-1.76%	0	0
21.9.2020	265.18	+20.67%	0	0
18.9.2020	219.75	-5.66%	0	0
17.9.2020	232.94	-9.41%	0	0
16.9.2020	257.15	-15.66%	0	0
15.9.2020	304.90	-0.68%	0	0
14.9.2020	306.99	-0.78%	0	0
11.9.2020	309.41	+4.40%	0	0
10.9.2020	296.36	-5.60%	0	0
9.9.2020	313.93	0.00%	0	0