EB WTI TS20 - Prague Stock Exchange price chart
Short and summary info about EB WTI TS20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.06.2022 | 127.56 |
| First price | 28.03.2022 | 430.04 |
| Historic min | 30.05.2022 | 127.56 |
| Historic max | 11.04.2022 | 685.12 |
| Total volume | 490 106.26 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS20 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2022 | 127.56 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2022 | 127.56 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2022 | 127.56 | -25.74% | 8 460 | 69 | ||||||||||
| 27.5.2022 | 171.77 | -3.87% | 0 | 0 | ||||||||||
| 26.5.2022 | 178.69 | -28.99% | 0 | 0 | ||||||||||
| 25.5.2022 | 251.65 | -0.33% | 0 | 0 | ||||||||||
| 24.5.2022 | 252.48 | -5.72% | 0 | 0 | ||||||||||
| 23.5.2022 | 267.81 | +0.02% | 0 | 0 | ||||||||||
| 20.5.2022 | 267.76 | -25.55% | 0 | 0 | ||||||||||
| 19.5.2022 | 359.63 | +31.18% | 0 | 0 | ||||||||||
| 18.5.2022 | 274.15 | +31.10% | 0 | 0 | ||||||||||
| 17.5.2022 | 209.12 | -33.47% | 10 233 | 45 | ||||||||||
| 16.5.2022 | 314.33 | -10.18% | 0 | 0 | ||||||||||
| 13.5.2022 | 349.94 | -19.01% | 9 991 | 24 | ||||||||||
| 12.5.2022 | 432.10 | -5.73% | 0 | 0 | ||||||||||
| 11.5.2022 | 458.34 | -10.85% | 0 | 0 | ||||||||||
| 10.5.2022 | 514.12 | +25.94% | 0 | 0 | ||||||||||
| 9.5.2022 | 408.24 | +13.90% | 0 | 0 | ||||||||||
| 6.5.2022 | 358.41 | +2.05% | 0 | 0 | ||||||||||
| 5.5.2022 | 351.22 | -17.04% | 0 | 0 | ||||||||||
| ||||||||||||||
