EB WTI TS20 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.6.2022	127.56	0.00%	0	0
31.5.2022	127.56	0.00%	0	0
30.5.2022	127.56	-25.74%	8 460	69
27.5.2022	171.77	-3.87%	0	0
26.5.2022	178.69	-28.99%	0	0
25.5.2022	251.65	-0.33%	0	0
24.5.2022	252.48	-5.72%	0	0
23.5.2022	267.81	+0.02%	0	0
20.5.2022	267.76	-25.55%	0	0
19.5.2022	359.63	+31.18%	0	0
18.5.2022	274.15	+31.10%	0	0
17.5.2022	209.12	-33.47%	10 233	45
16.5.2022	314.33	-10.18%	0	0
13.5.2022	349.94	-19.01%	9 991	24
12.5.2022	432.10	-5.73%	0	0
11.5.2022	458.34	-10.85%	0	0
10.5.2022	514.12	+25.94%	0	0
9.5.2022	408.24	+13.90%	0	0
6.5.2022	358.41	+2.05%	0	0
5.5.2022	351.22	-17.04%	0	0
4.5.2022	423.36	-7.01%	0	0
3.5.2022	455.28	-16.81%	0	0
2.5.2022	547.26	+36.34%	0	0
29.4.2022	401.38	-23.06%	0	0
28.4.2022	521.69	-6.27%	0	0
27.4.2022	556.59	-0.88%	0	0
26.4.2022	561.51	-12.38%	0	0
25.4.2022	640.86	+30.51%	0	0
22.4.2022	491.03	+11.48%	0	0
21.4.2022	440.48	-12.71%	0	0
20.4.2022	504.64	+4.43%	0	0
19.4.2022	483.22	-1.16%	20 160	50
14.4.2022	488.89	-5.16%	0	0
13.4.2022	515.47	-9.62%	25 616	50
12.4.2022	570.34	-16.75%	119 970	200
11.4.2022	685.12	+8.09%	136 316	200
8.4.2022	633.84	-0.62%	0	0
7.4.2022	637.81	+24.59%	0	0
6.4.2022	511.93	+7.85%	0	0
5.4.2022	474.65	-1.33%	0	0
4.4.2022	481.03	-12.64%	0	0
1.4.2022	550.63	+16.49%	118 550	216
31.3.2022	472.68	+28.97%	40 810	80
30.3.2022	366.51	-29.45%	0	0
29.3.2022	519.48	+20.80%	0	0
28.3.2022	430.04	0.00%	0	0