EB WTI TS20 - Prague Stock Exchange price chart for year 2022

2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.6.2022127.560.00%00
31.5.2022127.560.00%00
30.5.2022127.56-25.74%8 46069
27.5.2022171.77-3.87%00
26.5.2022178.69-28.99%00
25.5.2022251.65-0.33%00
24.5.2022252.48-5.72%00
23.5.2022267.81+0.02%00
20.5.2022267.76-25.55%00
19.5.2022359.63+31.18%00
18.5.2022274.15+31.10%00
17.5.2022209.12-33.47%10 23345
16.5.2022314.33-10.18%00
13.5.2022349.94-19.01%9 99124
12.5.2022432.10-5.73%00
11.5.2022458.34-10.85%00
10.5.2022514.12+25.94%00
9.5.2022408.24+13.90%00
6.5.2022358.41+2.05%00
5.5.2022351.22-17.04%00
4.5.2022423.36-7.01%00
3.5.2022455.28-16.81%00
2.5.2022547.26+36.34%00
29.4.2022401.38-23.06%00
28.4.2022521.69-6.27%00
27.4.2022556.59-0.88%00
26.4.2022561.51-12.38%00
25.4.2022640.86+30.51%00
22.4.2022491.03+11.48%00
21.4.2022440.48-12.71%00
20.4.2022504.64+4.43%00
19.4.2022483.22-1.16%20 16050
14.4.2022488.89-5.16%00
13.4.2022515.47-9.62%25 61650
12.4.2022570.34-16.75%119 970200
11.4.2022685.12+8.09%136 316200
8.4.2022633.84-0.62%00
7.4.2022637.81+24.59%00
6.4.2022511.93+7.85%00
5.4.2022474.65-1.33%00
4.4.2022481.03-12.64%00
1.4.2022550.63+16.49%118 550216
31.3.2022472.68+28.97%40 81080
30.3.2022366.51-29.45%00
29.3.2022519.48+20.80%00
28.3.2022430.040.00%00
Zobrazit sloupec