Share EB WTI TS21, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 882.59 | ||||
| BCP | 22, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:46 | 2000 | 886.68 | 891.68 | 2000 | - | ||||
| BCP | 22, 16:29:32 | 2000 | 886.31 | 891.32 | 2000 | - | ||||
| BCP | 22, 16:29:31 | 2000 | 885.34 | 890.34 | 2000 | - | ||||
| BCP | 22, 16:29:27 | 2000 | 886.31 | 891.32 | 2000 | - | ||||
| BCP | 22, 16:29:24 | 2000 | 885.34 | 890.34 | 2000 | - | ||||
| BCP | 22, 16:29:18 | 2000 | 886.31 | 891.32 | 2000 | - | ||||
| BCP | 22, 16:29:18 | 2000 | 885.34 | 890.34 | 2000 | - | ||||
| BCP | 22, 16:29:16 | 2000 | 886.31 | 891.32 | 2000 | - | ||||
| BCP | 22, 16:29:13 | 2000 | 886.13 | 891.14 | 2000 | - | ||||
| BCP | 22, 16:29:10 | 2000 | 885.16 | 890.16 | 2000 | - | ||||
| BCP | 22, 16:29:09 | 2000 | 886.13 | 891.14 | 2000 | - | ||||
| BCP | 22, 16:29:00 | 2000 | 885.16 | 890.16 | 2000 | - | ||||
| BCP | 22, 16:28:46 | 2000 | 886.13 | 891.14 | 2000 | - | ||||
| BCP | 22, 16:28:43 | 2000 | 886.02 | 891.03 | 2000 | - | ||||
| BCP | 22, 16:28:39 | 2000 | 885.05 | 890.05 | 2000 | - | ||||
| BCP | 22, 16:28:37 | 2000 | 886.02 | 891.03 | 2000 | - | ||||
| BCP | 22, 16:28:36 | 2000 | 885.05 | 890.05 | 2000 | - | ||||
| BCP | 22, 16:28:24 | 2000 | 886.02 | 891.03 | 2000 | - | ||||
| BCP | 22, 16:28:21 | 2000 | 887.00 | 892.00 | 2000 | - | ||||
| BCP | 22, 16:28:16 | 2000 | 886.02 | 891.03 | 2000 | - | ||||
| BCP | 22, 16:28:11 | 2000 | 886.20 | 891.21 | 2000 | - | ||||
| BCP | 22, 16:28:06 | 2000 | 887.18 | 892.18 | 2000 | - | ||||
| BCP | 22, 16:28:03 | 2000 | 886.20 | 891.21 | 2000 | - | ||||
| BCP | 22, 16:27:52 | 2000 | 887.18 | 892.18 | 2000 | - | ||||
| BCP | 22, 16:27:46 | 2000 | 888.15 | 893.16 | 2000 | - | ||||
| BCP | 22, 16:27:19 | 2000 | 888.12 | 893.12 | 2000 | - | ||||
| BCP | 22, 16:27:18 | 2000 | 887.14 | 892.15 | 2000 | - | ||||
| BCP | 22, 16:27:16 | 2000 | 888.12 | 893.12 | 2000 | - | ||||
| BCP | 22, 16:27:05 | 2000 | 887.79 | 892.79 | 2000 | - | ||||
| BCP | 22, 16:26:46 | 2000 | 886.81 | 891.82 | 2000 | - | ||||
| BCP | 22, 16:26:16 | 2000 | 886.92 | 891.93 | 2000 | - | ||||
| BCP | 22, 16:25:46 | 2000 | 887.36 | 892.37 | 2000 | - | ||||
| BCP | 22, 16:25:44 | 2000 | 887.03 | 892.04 | 2000 | - | ||||
| BCP | 22, 16:25:43 | 2000 | 886.06 | 891.06 | 2000 | - | ||||
| BCP | 22, 16:25:42 | 2000 | 887.03 | 892.04 | 2000 | - | ||||
| BCP | 22, 16:25:25 | 2000 | 886.06 | 891.06 | 2000 | - | ||||
| BCP | 22, 16:25:21 | 2000 | 887.03 | 892.04 | 2000 | - | ||||
| BCP | 22, 16:25:20 | 2000 | 886.06 | 891.06 | 2000 | - | ||||
| BCP | 22, 16:25:16 | 2000 | 887.03 | 892.04 | 2000 | - | ||||
| BCP | 22, 16:25:05 | 2000 | 887.07 | 892.07 | 2000 | - | ||||
| BCP | 22, 16:25:00 | 2000 | 886.09 | 891.10 | 2000 | - | ||||
| BCP | 22, 16:24:46 | 2000 | 887.07 | 892.07 | 2000 | - | ||||
| BCP | 22, 16:24:32 | 2000 | 886.89 | 891.89 | 2000 | - | ||||
| BCP | 22, 16:24:26 | 2000 | 887.86 | 892.87 | 2000 | - | ||||
| ||||||||||
