Share EB WTI TS21, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:05 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 803.59 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:29:50 | 10 | 800.00 | - | - | |||||
| BCP | 2, 16:29:25 | 2000 | 804.10 | 809.10 | 2000 | - | ||||
| BCP | 2, 16:28:55 | 2000 | 804.39 | 809.40 | 2000 | - | ||||
| BCP | 2, 16:28:48 | 2000 | 804.33 | 809.33 | 2000 | 0 | 0.00 | |||
| BCP | 2, 16:28:39 | 2000 | 805.31 | 810.31 | 2000 | - | ||||
| BCP | 2, 16:28:37 | 2000 | 803.57 | 808.57 | 2000 | - | ||||
| BCP | 2, 16:28:36 | 2000 | 802.59 | 807.60 | 2000 | - | ||||
| BCP | 2, 16:28:36 | 2000 | 803.57 | 808.57 | 2000 | - | ||||
| BCP | 2, 16:28:34 | 2000 | 802.59 | 807.60 | 2000 | - | ||||
| BCP | 2, 16:28:30 | 2000 | 803.57 | 808.57 | 2000 | - | ||||
| BCP | 2, 16:28:25 | 2000 | 802.59 | 807.60 | 2000 | - | ||||
| BCP | 2, 16:28:03 | 2000 | 802.89 | 807.89 | 2000 | - | ||||
| BCP | 2, 16:28:02 | 2000 | 801.91 | 806.91 | 2000 | - | ||||
| BCP | 2, 16:28:01 | 2000 | 802.89 | 807.89 | 2000 | - | ||||
| BCP | 2, 16:28:00 | 2000 | 801.91 | 806.91 | 2000 | - | ||||
| BCP | 2, 16:27:55 | 2000 | 802.89 | 807.89 | 2000 | - | ||||
| BCP | 2, 16:27:42 | 2000 | 802.56 | 807.56 | 2000 | - | ||||
| BCP | 2, 16:27:41 | 2000 | 803.54 | 808.54 | 2000 | - | ||||
| BCP | 2, 16:27:25 | 2000 | 802.56 | 807.56 | 2000 | - | ||||
| BCP | 2, 16:27:05 | 2000 | 802.03 | 807.04 | 2000 | - | ||||
| BCP | 2, 16:27:00 | 2000 | 803.01 | 808.02 | 2000 | - | ||||
| BCP | 2, 16:27:00 | 2000 | 803.99 | 808.99 | 2000 | - | ||||
| BCP | 2, 16:26:55 | 2000 | 803.01 | 808.02 | 2000 | - | ||||
| BCP | 2, 16:26:25 | 2000 | 803.04 | 808.05 | 2000 | - | ||||
| BCP | 2, 16:26:24 | 2000 | 802.75 | 807.75 | 2000 | - | ||||
| BCP | 2, 16:26:23 | 2000 | 803.73 | 808.73 | 2000 | - | ||||
| BCP | 2, 16:26:21 | 2000 | 802.75 | 807.75 | 2000 | - | ||||
| BCP | 2, 16:26:11 | 2000 | 803.73 | 808.73 | 2000 | - | ||||
| BCP | 2, 16:25:59 | 2000 | 804.70 | 809.71 | 2000 | - | ||||
| BCP | 2, 16:25:56 | 2000 | 803.73 | 808.73 | 2000 | - | ||||
| BCP | 2, 16:25:55 | 2000 | 804.70 | 809.71 | 2000 | - | ||||
| BCP | 2, 16:25:31 | 2000 | 804.83 | 809.84 | 2000 | - | ||||
| BCP | 2, 16:25:30 | 2000 | 803.86 | 808.86 | 2000 | - | ||||
| BCP | 2, 16:25:29 | 2000 | 804.83 | 809.84 | 2000 | - | ||||
| BCP | 2, 16:25:25 | 2000 | 803.86 | 808.86 | 2000 | - | ||||
| BCP | 2, 16:25:05 | 2000 | 803.66 | 808.66 | 2000 | - | ||||
| BCP | 2, 16:25:04 | 2000 | 804.64 | 809.64 | 2000 | - | ||||
| BCP | 2, 16:24:55 | 2000 | 803.66 | 808.66 | 2000 | - | ||||
| BCP | 2, 16:24:54 | 2000 | 804.15 | 809.16 | 2000 | - | ||||
| BCP | 2, 16:24:53 | 2000 | 805.13 | 810.14 | 2000 | - | ||||
| BCP | 2, 16:24:52 | 2000 | 804.15 | 809.16 | 2000 | - | ||||
| BCP | 2, 16:24:51 | 2000 | 805.13 | 810.14 | 2000 | - | ||||
| BCP | 2, 16:24:51 | 2000 | 804.15 | 809.16 | 2000 | - | ||||
| BCP | 2, 16:24:44 | 2000 | 805.13 | 810.14 | 2000 | - | ||||
| BCP | 2, 16:24:25 | 2000 | 804.15 | 809.16 | 2000 | - | ||||
| ||||||||||
