EB WTI TS21 - Prague Stock Exchange price chart
Short and summary info about EB WTI TS21
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.11.2024 | 915.08 |
| First price | 28.03.2022 | 654.02 |
| Historic min | 14.06.2022 | 190.79 |
| Historic max | 17.03.2023 | 1 244.56 |
| Total volume | 11 875 667.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS21 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2024 | 911.24 | -0.42% | 0 | 0 | ||||||||||
| 27.11.2024 | 915.08 | +1.22% | 0 | 0 | ||||||||||
| 26.11.2024 | 904.08 | +1.13% | 0 | 0 | ||||||||||
| 25.11.2024 | 894.01 | +1.29% | 0 | 0 | ||||||||||
| 22.11.2024 | 882.59 | -1.06% | 0 | 0 | ||||||||||
| 21.11.2024 | 892.06 | -1.45% | 0 | 0 | ||||||||||
| 20.11.2024 | 905.23 | +1.42% | 0 | 0 | ||||||||||
| 19.11.2024 | 892.57 | -3.01% | 0 | 0 | ||||||||||
| 18.11.2024 | 920.24 | -1.53% | 0 | 0 | ||||||||||
| 15.11.2024 | 934.56 | +2.44% | 0 | 0 | ||||||||||
| 14.11.2024 | 912.34 | -4.84% | 0 | 0 | ||||||||||
| 13.11.2024 | 958.79 | +3.85% | 0 | 0 | ||||||||||
| 12.11.2024 | 923.26 | +0.42% | 0 | 0 | ||||||||||
| 11.11.2024 | 919.43 | +5.98% | 0 | 0 | ||||||||||
| 8.11.2024 | 867.51 | +2.14% | 0 | 0 | ||||||||||
| 7.11.2024 | 849.33 | +1.26% | 0 | 0 | ||||||||||
| 6.11.2024 | 838.77 | +2.67% | 0 | 0 | ||||||||||
| 5.11.2024 | 816.95 | -2.83% | 0 | 0 | ||||||||||
| 4.11.2024 | 840.77 | -3.36% | 0 | 0 | ||||||||||
| 1.11.2024 | 870.03 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
