EB WTI TS21 - Prague Stock Exchange price chart
Short and summary info about EB WTI TS21
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 849.43 |
| First price | 28.03.2022 | 654.02 |
| Historic min | 14.06.2022 | 190.79 |
| Historic max | 17.03.2023 | 1 244.56 |
| Total volume | 11 875 667.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS21 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2025 | 803.59 | -5.40% | 0 | 0 | ||||||||||
| 30.12.2024 | 849.43 | -3.01% | 0 | 0 | ||||||||||
| 27.12.2024 | 875.82 | -3.21% | 0 | 0 | ||||||||||
| 23.12.2024 | 904.89 | -0.56% | 0 | 0 | ||||||||||
| 20.12.2024 | 909.95 | +3.61% | 0 | 0 | ||||||||||
| 19.12.2024 | 878.24 | +2.08% | 0 | 0 | ||||||||||
| 18.12.2024 | 860.33 | -3.08% | 0 | 0 | ||||||||||
| 17.12.2024 | 887.64 | +3.95% | 0 | 0 | ||||||||||
| 16.12.2024 | 853.90 | -1.35% | 0 | 0 | ||||||||||
| 13.12.2024 | 865.59 | -3.35% | 0 | 0 | ||||||||||
| 12.12.2024 | 895.62 | +0.66% | 0 | 0 | ||||||||||
| 11.12.2024 | 889.75 | -2.84% | 0 | 0 | ||||||||||
| 10.12.2024 | 915.75 | +1.10% | 0 | 0 | ||||||||||
| 9.12.2024 | 905.79 | -4.33% | 0 | 0 | ||||||||||
| 6.12.2024 | 946.82 | +4.26% | 0 | 0 | ||||||||||
| 5.12.2024 | 908.11 | +2.10% | 0 | 0 | ||||||||||
| 4.12.2024 | 889.46 | -2.12% | 0 | 0 | ||||||||||
| 3.12.2024 | 908.71 | -2.69% | 0 | 0 | ||||||||||
| 2.12.2024 | 933.80 | +4.53% | 0 | 0 | ||||||||||
| 29.11.2024 | 893.37 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
