EB WTI TS21 - Prague Stock Exchange price chart
Short and summary info about EB WTI TS21
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.09.2024 | 904.18 |
| First price | 28.03.2022 | 654.02 |
| Historic min | 14.06.2022 | 190.79 |
| Historic max | 17.03.2023 | 1 244.56 |
| Total volume | 11 875 667.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS21 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2024 | 904.18 | +1.30% | 122 930 | 135 | ||||||||||
| 5.9.2024 | 892.58 | -1.67% | 0 | 0 | ||||||||||
| 4.9.2024 | 907.71 | +2.97% | 0 | 0 | ||||||||||
| 3.9.2024 | 881.50 | +8.11% | 0 | 0 | ||||||||||
| 2.9.2024 | 815.40 | +0.86% | 0 | 0 | ||||||||||
| 30.8.2024 | 808.46 | +7.46% | 0 | 0 | ||||||||||
| 29.8.2024 | 752.33 | -5.22% | 0 | 0 | ||||||||||
| 28.8.2024 | 793.73 | +6.80% | 0 | 0 | ||||||||||
| 27.8.2024 | 743.16 | +3.01% | 0 | 0 | ||||||||||
| 26.8.2024 | 721.46 | -8.76% | 0 | 0 | ||||||||||
| 23.8.2024 | 790.71 | -5.48% | 0 | 0 | ||||||||||
| 22.8.2024 | 836.59 | +2.51% | 0 | 0 | ||||||||||
| 21.8.2024 | 816.09 | +1.45% | 0 | 0 | ||||||||||
| 20.8.2024 | 804.40 | +1.49% | 0 | 0 | ||||||||||
| 19.8.2024 | 792.56 | +0.81% | 0 | 0 | ||||||||||
| 16.8.2024 | 786.21 | +2.82% | 0 | 0 | ||||||||||
| 15.8.2024 | 764.62 | +1.11% | 0 | 0 | ||||||||||
| 14.8.2024 | 756.26 | +1.94% | 0 | 0 | ||||||||||
| 13.8.2024 | 741.86 | -3.18% | 0 | 0 | ||||||||||
| 12.8.2024 | 766.22 | -5.63% | 0 | 0 | ||||||||||
| ||||||||||||||
