Share EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 11:36:16 | 2000 | 440.13 | 445.13 | 2000 | - | ||||
| BCP | 2, 11:36:15 | 2000 | 439.24 | 444.25 | 2000 | - | ||||
| BCP | 2, 11:35:53 | 2000 | 440.18 | 445.19 | 2000 | - | ||||
| BCP | 2, 11:35:45 | 2000 | 439.24 | 444.25 | 2000 | - | ||||
| BCP | 2, 11:35:32 | 2000 | 439.22 | 444.23 | 2000 | - | ||||
| BCP | 2, 11:35:32 | 2000 | 440.16 | 445.17 | 2000 | - | ||||
| BCP | 2, 11:35:15 | 2000 | 439.22 | 444.23 | 2000 | - | ||||
| BCP | 2, 11:35:03 | 2000 | 439.24 | 444.25 | 2000 | - | ||||
| BCP | 2, 11:34:58 | 2000 | 440.18 | 445.19 | 2000 | - | ||||
| BCP | 2, 11:34:58 | 2000 | 439.24 | 444.25 | 2000 | - | ||||
| BCP | 2, 11:34:55 | 2000 | 440.18 | 445.19 | 2000 | - | ||||
| BCP | 2, 11:34:45 | 2000 | 439.24 | 444.25 | 2000 | - | ||||
| BCP | 2, 11:34:39 | 2000 | 439.17 | 444.17 | 2000 | - | ||||
| BCP | 2, 11:34:15 | 2000 | 438.23 | 443.23 | 2000 | - | ||||
| BCP | 2, 11:34:01 | 2000 | 438.30 | 443.31 | 2000 | - | ||||
| BCP | 2, 11:33:50 | 2000 | 439.24 | 444.25 | 2000 | - | ||||
| BCP | 2, 11:33:49 | 2000 | 438.30 | 443.31 | 2000 | - | ||||
| BCP | 2, 11:33:47 | 2000 | 439.24 | 444.25 | 2000 | - | ||||
| BCP | 2, 11:33:45 | 2000 | 438.30 | 443.31 | 2000 | - | ||||
| BCP | 2, 11:33:15 | 2000 | 438.32 | 443.33 | 2000 | - | ||||
| BCP | 2, 11:33:15 | 2000 | 438.23 | 443.23 | 2000 | - | ||||
| BCP | 2, 11:33:13 | 2000 | 437.29 | 442.29 | 2000 | - | ||||
| BCP | 2, 11:33:12 | 2000 | 438.23 | 443.23 | 2000 | - | ||||
| BCP | 2, 11:32:59 | 2000 | 437.29 | 442.29 | 2000 | - | ||||
| BCP | 2, 11:32:57 | 2000 | 438.23 | 443.23 | 2000 | - | ||||
| BCP | 2, 11:32:57 | 2000 | 437.29 | 442.29 | 2000 | - | ||||
| BCP | 2, 11:32:53 | 2000 | 438.23 | 443.23 | 2000 | - | ||||
| BCP | 2, 11:32:52 | 2000 | 437.29 | 442.29 | 2000 | - | ||||
| BCP | 2, 11:32:52 | 2000 | 438.23 | 443.23 | 2000 | - | ||||
| BCP | 2, 11:32:45 | 2000 | 437.29 | 442.29 | 2000 | - | ||||
| BCP | 2, 11:32:15 | 2000 | 437.38 | 442.39 | 2000 | - | ||||
| BCP | 2, 11:32:06 | 2000 | 437.40 | 442.40 | 2000 | - | ||||
| BCP | 2, 11:32:06 | 2000 | 436.46 | 441.46 | 2000 | - | ||||
| BCP | 2, 11:32:06 | 2000 | 437.40 | 442.40 | 2000 | - | ||||
| BCP | 2, 11:31:45 | 2000 | 436.46 | 441.46 | 2000 | - | ||||
| BCP | 2, 11:31:37 | 2000 | 436.42 | 441.43 | 2000 | - | ||||
| BCP | 2, 11:31:37 | 2000 | 435.48 | 440.49 | 2000 | - | ||||
| BCP | 2, 11:31:15 | 2000 | 436.42 | 441.43 | 2000 | - | ||||
| BCP | 2, 11:31:12 | 2000 | 436.39 | 441.39 | 2000 | - | ||||
| BCP | 2, 11:31:05 | 2000 | 435.45 | 440.45 | 2000 | - | ||||
| BCP | 2, 11:30:52 | 2000 | 436.39 | 441.39 | 2000 | - | ||||
| BCP | 2, 11:30:45 | 2000 | 435.45 | 440.45 | 2000 | - | ||||
| BCP | 2, 11:30:15 | 2000 | 435.41 | 440.41 | 2000 | - | ||||
| BCP | 2, 11:30:06 | 2000 | 435.45 | 440.45 | 2000 | - | ||||
| BCP | 2, 11:29:44 | 2000 | 436.39 | 441.39 | 2000 | - | ||||
| BCP | 2, 11:29:40 | 2000 | 437.33 | 442.33 | 2000 | - | ||||
| BCP | 2, 11:29:21 | 2000 | 436.39 | 441.39 | 2000 | - | ||||
| BCP | 2, 11:29:15 | 2000 | 435.45 | 440.45 | 2000 | - | ||||
| BCP | 2, 11:29:13 | 2000 | 435.46 | 440.47 | 2000 | - | ||||
| BCP | 2, 11:29:05 | 2000 | 436.40 | 441.41 | 2000 | - | ||||
| ||||||||||
