EB WTI TS22 - Prague Stock Exchange price chart
Short and summary info about EB WTI TS22
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.06.2024 | 364.07 |
| First price | 12.12.2022 | 729.62 |
| Historic min | 27.09.2023 | 227.54 |
| Historic max | 17.03.2023 | 866.32 |
| Total volume | 19 596 896.74 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2024 | 364.07 | +2.05% | 60 005 | 160 | ||||||||||
| 25.6.2024 | 356.75 | -2.47% | 19 713 | 55 | ||||||||||
| 24.6.2024 | 365.79 | +1.29% | 52 145 | 140 | ||||||||||
| 21.6.2024 | 361.13 | -0.26% | 0 | 0 | ||||||||||
| 20.6.2024 | 362.06 | -3.34% | 14 729 | 40 | ||||||||||
| 19.6.2024 | 374.59 | -2.40% | 61 296 | 161 | ||||||||||
| 18.6.2024 | 383.81 | -8.58% | 96 202 | 245 | ||||||||||
| 17.6.2024 | 419.83 | -3.86% | 99 004 | 230 | ||||||||||
| 14.6.2024 | 436.70 | +0.65% | 78 427 | 180 | ||||||||||
| 13.6.2024 | 433.89 | +4.00% | 43 962 | 100 | ||||||||||
| 12.6.2024 | 417.21 | -9.29% | 216 758 | 500 | ||||||||||
| 11.6.2024 | 459.94 | -5.98% | 40 922 | 90 | ||||||||||
| 10.6.2024 | 489.21 | +0.94% | 19 872 | 40 | ||||||||||
| 7.6.2024 | 484.66 | -6.00% | 9 895 | 20 | ||||||||||
| 6.6.2024 | 515.58 | -5.59% | 10 394 | 20 | ||||||||||
| 5.6.2024 | 546.12 | -1.51% | 10 897 | 20 | ||||||||||
| 4.6.2024 | 554.49 | +8.53% | 0 | 0 | ||||||||||
| 3.6.2024 | 510.93 | +12.34% | 391 262 | 820 | ||||||||||
| 31.5.2024 | 454.80 | +6.90% | 71 987 | 160 | ||||||||||
| 30.5.2024 | 425.46 | +4.77% | 21 535 | 50 | ||||||||||
| ||||||||||||||
