EB WTI TS22 - Prague Stock Exchange price chart
Short and summary info about EB WTI TS22
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 525.30 |
| First price | 12.12.2022 | 729.62 |
| Historic min | 27.09.2023 | 227.54 |
| Historic max | 17.03.2023 | 866.32 |
| Total volume | 33 051 314.40 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 525.30 | +6.53% | 124 910 | 239 | ||||||||||
| 19.12.2024 | 493.08 | +2.89% | 292 366 | 600 | ||||||||||
| 18.12.2024 | 479.25 | -5.58% | 97 499 | 200 | ||||||||||
| 17.12.2024 | 507.58 | +7.11% | 89 289 | 180 | ||||||||||
| 16.12.2024 | 473.87 | -2.30% | 217 254 | 449 | ||||||||||
| 13.12.2024 | 485.05 | -5.87% | 53 880 | 110 | ||||||||||
| 12.12.2024 | 515.31 | +1.22% | 75 679 | 150 | ||||||||||
| 11.12.2024 | 509.10 | -4.92% | 104 386 | 200 | ||||||||||
| 10.12.2024 | 535.42 | +1.03% | 87 062 | 160 | ||||||||||
| 9.12.2024 | 529.97 | -6.60% | 74 916 | 140 | ||||||||||
| 6.12.2024 | 567.43 | +7.27% | 94 194 | 170 | ||||||||||
| 5.12.2024 | 528.98 | +3.43% | 85 385 | 160 | ||||||||||
| 4.12.2024 | 511.43 | -2.79% | 81 181 | 160 | ||||||||||
| 3.12.2024 | 526.12 | -4.20% | 31 473 | 60 | ||||||||||
| 2.12.2024 | 549.18 | +7.26% | 130 240 | 240 | ||||||||||
| 29.11.2024 | 512.00 | -3.32% | 79 781 | 150 | ||||||||||
| 28.11.2024 | 529.60 | -0.42% | 55 037 | 101 | ||||||||||
| 27.11.2024 | 531.83 | +2.07% | 74 121 | 140 | ||||||||||
| 26.11.2024 | 521.05 | +1.84% | 46 926 | 90 | ||||||||||
| 25.11.2024 | 511.65 | +3.62% | 155 912 | 311 | ||||||||||
| ||||||||||||||
