EB WTI TS25 - Prague Stock Exchange price chart
Short and summary info about EB WTI TS25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.04.2024 | 157.64 |
| First price | 22.01.2024 | 371.06 |
| Historic min | 19.03.2024 | 157.00 |
| Historic max | 05.02.2024 | 440.10 |
| Total volume | 1 143 593.37 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2024 | 157.64 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 157.64 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 157.64 | -15.44% | 0 | 0 | ||||||||||
| 27.3.2024 | 186.43 | +7.71% | 9 939 | 51 | ||||||||||
| 26.3.2024 | 173.08 | +2.31% | 0 | 0 | ||||||||||
| 25.3.2024 | 169.18 | -16.15% | 0 | 0 | ||||||||||
| 22.3.2024 | 201.77 | -0.28% | 4 947 | 25 | ||||||||||
| 21.3.2024 | 202.34 | +7.02% | 0 | 0 | ||||||||||
| 20.3.2024 | 189.06 | +20.42% | 20 785 | 120 | ||||||||||
| 19.3.2024 | 157.00 | -17.53% | 1 721 | 10 | ||||||||||
| 18.3.2024 | 190.38 | -3.59% | 6 469 | 35 | ||||||||||
| 15.3.2024 | 197.47 | -2.38% | 44 301 | 220 | ||||||||||
| 14.3.2024 | 202.28 | -17.79% | 0 | 0 | ||||||||||
| 13.3.2024 | 246.05 | -5.67% | 0 | 0 | ||||||||||
| 12.3.2024 | 260.85 | -9.57% | 0 | 0 | ||||||||||
| 11.3.2024 | 288.45 | +6.60% | 0 | 0 | ||||||||||
| 8.3.2024 | 270.60 | +1.20% | 0 | 0 | ||||||||||
| 7.3.2024 | 267.39 | +14.00% | 0 | 0 | ||||||||||
| 6.3.2024 | 234.55 | -12.92% | 31 908 | 120 | ||||||||||
| 5.3.2024 | 269.34 | +10.63% | 10 275 | 35 | ||||||||||
| ||||||||||||||
