EB WTI TS25 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS25

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
3.4.2024157.640.00%00
2.4.2024157.640.00%00
28.3.2024157.64-15.44%00
27.3.2024186.43+7.71%9 93951
26.3.2024173.08+2.31%00
25.3.2024169.18-16.15%00
22.3.2024201.77-0.28%4 94725
21.3.2024202.34+7.02%00
20.3.2024189.06+20.42%20 785120
19.3.2024157.00-17.53%1 72110
18.3.2024190.38-3.59%6 46935
15.3.2024197.47-2.38%44 301220
14.3.2024202.28-17.79%00
13.3.2024246.05-5.67%00
12.3.2024260.85-9.57%00
11.3.2024288.45+6.60%00
8.3.2024270.60+1.20%00
7.3.2024267.39+14.00%00
6.3.2024234.55-12.92%31 908120
5.3.2024269.34+10.63%10 27535
4.3.2024243.45+3.35%4 58520
1.3.2024235.56-14.20%99 836400
29.2.2024274.56+10.19%00
28.2.2024249.18-8.47%99 864400
27.2.2024272.25-11.06%87 270300
26.2.2024306.12-1.16%00
23.2.2024309.70+12.28%20 32970
22.2.2024275.84-9.98%00
21.2.2024306.43+4.94%00
20.2.2024292.00+7.30%20 76070
19.2.2024272.13-8.49%123 965430
16.2.2024297.39-3.03%00
15.2.2024306.68+6.88%00
14.2.2024286.95-8.72%00
13.2.2024314.36+0.22%257 979840
12.2.2024313.68-2.10%00
9.2.2024320.42-8.33%78 015232
8.2.2024349.53-10.45%00
7.2.2024390.32-0.62%00
6.2.2024392.75-10.76%00
5.2.2024440.10+4.83%00
2.2.2024419.84+34.79%00
1.2.2024311.48-2.82%00
31.1.2024320.51+3.71%00
30.1.2024309.05-3.22%00
29.1.2024319.33+5.29%00
26.1.2024303.30-5.26%00
25.1.2024320.14-11.15%220 645670
24.1.2024360.33-0.61%00
23.1.2024362.53-2.30%00
22.1.2024371.060.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS25 > Graf
Friday, January 3, 2025 2:17:40

Thermal battery calculator